MLRZE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
09 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 425 |
08 May 2024 | 0.64 | -0.05 | -7.25% | 0.655 | 0.655 | 0.64 | 2,675 |
07 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
06 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,150 |
03 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
02 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 65 |
30 Abr 2024 | 0.69 | 0.04 | 6.15% | 0.69 | 0.69 | 0.69 | 500 |
29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 76 |
25 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
24 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 1,087 |
23 Abr 2024 | 0.64 | -0.05 | -7.25% | 0.64 | 0.64 | 0.64 | 2,430 |
22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
19 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.645 | 0.69 | 0.645 | 832 |
18 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 2,022 |
17 Abr 2024 | 0.695 | 0.06 | 9.45% | 0.65 | 0.695 | 0.65 | 751 |
16 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
15 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 90 |
12 Abr 2024 | 0.635 | -0.005 | -0.78% | 0.635 | 0.635 | 0.635 | 15,593 |
11 Abr 2024 | 0.64 | -0.005 | -0.78% | 0.64 | 0.64 | 0.64 | 2,250 |
10 Abr 2024 | 0.645 | 0.01 | 1.57% | 0.645 | 0.645 | 0.645 | 2,250 |
09 Abr 2024 | 0.635 | -0.065 | -9.29% | 0.645 | 0.645 | 0.635 | 4,932 |
08 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 0.70 | 101 |
05 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 5,725 |
04 Abr 2024 | 0.67 | -0.025 | -3.60% | 0.695 | 0.695 | 0.67 | 822 |
03 Abr 2024 | 0.695 | 0.025 | 3.73% | 0.695 | 0.695 | 0.695 | 1,600 |
02 Abr 2024 | 0.67 | -0.025 | -3.60% | 0.695 | 0.695 | 0.67 | 12,076 |
28 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 50,423 |
27 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 14,900 |
26 Mar 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 1,500 |
25 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 500 |
22 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 2,000 |
21 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
20 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 750 |
19 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
18 Mar 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.70 | 11,508 |
15 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 2,293 |
14 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
13 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
12 Mar 2024 | 0.695 | 0.005 | 0.72% | 0.69 | 0.695 | 0.69 | 6,000 |
11 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 1,250 |
08 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
07 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 505 |
06 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 4,427 |
05 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 30,480 |
04 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,794 |
01 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,285 |
29 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 15,343 |
28 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 73,023 |
27 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,750 |
26 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 20,000 |
23 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 7,411 |
22 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 1,888 |
21 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
20 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 408 |
19 Feb 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 3,200 |
16 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
15 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 883 |
14 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 722 |
13 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 25 |