MLSEQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
16 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 1 |
15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,001 |
13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 10,001 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
07 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,299 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
02 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,101 |
30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
29 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 6,889 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,001 |
25 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 5,000 |
24 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
23 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 1 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 20,001 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
18 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,491 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 546 |
16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
15 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.0115 | 0.0115 | 0.011 | 103,101 |
12 Abr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 1 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
09 Abr 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 301 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 10,523 |
05 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 5,000 |
04 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
28 Mar 2024 | 0.011 | -0.0005 | -4.35% | 0.01 | 0.011 | 0.01 | 1,045 |
27 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
26 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
25 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
22 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
21 Mar 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 9,990 |
20 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 25,417 |
18 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.0105 | 0.012 | 0.0105 | 7,501 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,001 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
08 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,001 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
05 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 44,412 |
04 Mar 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 2,000 |
01 Mar 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 1 |
29 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.0105 | 76,947 |
28 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 54,762 |
27 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
26 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 5,993 |
23 Feb 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 1 |
22 Feb 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
21 Feb 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
20 Feb 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
19 Feb 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |