Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Speed Rabbit Pizza | MLSRP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.25 |
Resumen Histórico MLSRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.80 | 9.20 | 7.25 | 8.77 | 123 | -1.55 | -17.61% |
| 3 Months | 7.00 | 9.20 | 6.10 | 7.40 | 272 | 0.25 | 3.57% |
| 6 Months | 11.00 | 11.00 | 6.10 | 7.55 | 171 | -3.75 | -34.09% |
| 1 Year | 10.30 | 14.90 | 6.10 | 8.79 | 173 | -3.05 | -29.61% |
| 3 Years | 5.05 | 15.10 | 3.42 | 8.78 | 150 | 2.20 | 43.56% |
| 5 Years | 6.00 | 15.10 | 1.25 | 6.12 | 327 | 1.25 | 20.83% |
MLSRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 24 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 23 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 22 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 19 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 18 Jul 2024 | 7.25 | -0.80 | -9.94% | 7.25 | 7.25 | 7.25 | 25 |
| 17 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 16 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 15 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 12 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 11 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 10 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 09 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 08 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 05 Jul 2024 | 8.05 | -1.15 | -12.50% | 8.05 | 8.05 | 8.05 | 100 |
| 04 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 03 Jul 2024 | 9.20 | 0.40 | 4.55% | 9.20 | 9.20 | 9.20 | 240 |
| 02 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 125 |
| 01 Jul 2024 | 8.80 | 1.75 | 24.82% | 8.80 | 8.80 | 8.80 | 127 |
| 28 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 27 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 26 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
