Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.6 | 22.6 | 22.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.6 | 22.6 | 22.6 | 0 | 0 | DE |
| 12 | 9.4 | 71.2121212121 | 13.2 | 26 | 13.2 | 4 | 23.65338645 | DE |
| 26 | 17.35 | 330.476190476 | 5.25 | 30.8 | 5.25 | 11 | 19.3191732 | DE |
| 52 | 15.1 | 201.333333333 | 7.5 | 30.8 | 4.32 | 18 | 10.89311521 | DE |
| 156 | 17.2 | 318.518518519 | 5.4 | 30.8 | 4.32 | 23 | 10.10116955 | DE |
| 260 | 15 | 197.368421053 | 7.6 | 30.8 | 2.76 | 28 | 7.95829984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1745598600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1745512200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1745425800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1745339400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744907400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744821000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744734600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744648200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744389000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744302600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744216200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744129800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744043400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743784200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743697800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743611400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743525000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743438600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743183000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743096600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743010200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742923800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742837400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742578200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742491800 | 22.6 | -3.2 | -12.40 | 22.6 | 22.6 | 22.6 | 10 |
| 1742405400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742319000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742232600 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 5 |
| 1741973400 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 5 |
| 1741887000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741800600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741714200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741627800 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 4 |
| 1741368600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741282200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741195800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741109400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5 |
| 1741023000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740763800 | 26 | 3.2 | 14.04 | 26 | 26 | 26 | 5 |
| 1740677400 | 22.8 | -3.2 | -12.31 | 22.8 | 22.8 | 22.8 | 131 |
| 1740591000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740504600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740418200 | 26 | 5.8 | 28.71 | 26 | 26 | 26 | 71 |
| 1740159000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740072600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739986200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739899800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739813400 | 20.2 | 3.3 | 19.53 | 20.2 | 20.2 | 20.2 | 5 |
| 1739554200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1739467800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1739381400 | 16.9 | 2.8 | 19.86 | 16.9 | 16.9 | 16.9 | 5 |
| 1739295000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739208600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738949400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738863000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738776600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738690200 | 14.1 | 0.9 | 6.82 | 14.1 | 14.1 | 14.1 | 5 |
| 1738603800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738344600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738258200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738171800 | 13.2 | -3 | -18.52 | 13.2 | 13.2 | 13.2 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
