Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tramways De Rouen | MLTRA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,500.00 | 5,500.00 | 5,500.00 | 5,400.00 |
Resumen Histórico MLTRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 1 | 100.00 | 1.85% |
3 Months | 5,200.00 | 5,500.00 | 5,200.00 | 5,330.77 | 1 | 300.00 | 5.77% |
6 Months | 5,200.00 | 5,700.00 | 5,200.00 | 5,463.51 | 1 | 300.00 | 5.77% |
1 Year | 4,900.00 | 5,700.00 | 4,900.00 | 5,448.68 | 1 | 600.00 | 12.24% |
3 Years | 3,960.00 | 5,700.00 | 3,960.00 | 5,021.20 | 2 | 1,540.00 | 38.89% |
5 Years | 3,180.00 | 5,700.00 | 2,240.00 | 3,582.89 | 3 | 2,320.00 | 72.96% |
MLTRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
30 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
29 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
26 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
25 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
24 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
23 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
22 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
19 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
18 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
17 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
16 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
15 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
12 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
11 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
10 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
09 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
08 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
05 Abr 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
04 Abr 2024 | 5,400.00 | 100.00 | 1.89% | 5,400.00 | 5,400.00 | 5,400.00 | 3 |
03 Abr 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 1 |