Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.50877192982 | 22.8 | 23.6 | 22.8 | 170 | 23.03788546 | DE |
| 4 | 2.6 | 12.380952381 | 21 | 23.6 | 19.4 | 85 | 22.1746888 | DE |
| 12 | 4.8 | 25.5319148936 | 18.8 | 23.6 | 18.8 | 54 | 20.6087969 | DE |
| 26 | 10.2 | 76.1194029851 | 13.4 | 23.6 | 13.4 | 51 | 19.47477896 | DE |
| 52 | 15.9 | 206.493506494 | 7.7 | 23.6 | 7.7 | 211 | 10.10201941 | DE |
| 156 | 18.6 | 372 | 5 | 23.6 | 5 | 156 | 9.03021999 | DE |
| 260 | 18.6 | 372 | 5 | 23.6 | 5 | 156 | 9.03021999 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 253 |
| 1735839000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735666200 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 405 |
| 1735579800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 11 |
| 1735320600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 265 |
| 1735061400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734975000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 4 |
| 1734715800 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 15 |
| 1734629400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 152 |
| 1734543000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734456600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734370200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734111000 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 20 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733938200 | 22 | 1 | 4.76 | 22 | 22 | 22 | 415 |
| 1733851800 | 21 | 1.6 | 8.25 | 21 | 21 | 21 | 5 |
| 1733765400 | 19.4 | -1.6 | -7.62 | 19.4 | 19.4 | 19.4 | 151 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3 |
| 1733419800 | 21 | 1 | 5.00 | 21 | 21 | 21 | 188 |
| 1733333400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733247000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733160600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732815000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10 |
| 1732728600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732642200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732555800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732296600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732210200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732123800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731691800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731605400 | 20 | 1 | 5.26 | 20 | 20 | 20 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730914200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730827800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730741400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730482200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730395800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730309400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730223000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730136600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729873800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729787400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 714 |
| 1729701000 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 601 |
| 1729614600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729528200 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 31 |
| 1729269000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729182600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729096200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729009800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728923400 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 62 |
| 1728664200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 30 |
| 1728577800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728491400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728405000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728318600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
