MLWEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 0.43 | 1,370 |
08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
02 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
30 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
29 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
26 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 500 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
24 Abr 2024 | 0.40 | -0.012 | -2.91% | 0.402 | 0.402 | 0.40 | 1,250 |
23 Abr 2024 | 0.412 | -0.038 | -8.44% | 0.412 | 0.412 | 0.412 | 1,200 |
22 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
18 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
17 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
16 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
15 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 20 |
12 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
11 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
10 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
09 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
08 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
05 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
04 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
03 Abr 2024 | 0.45 | 0.024 | 5.63% | 0.426 | 0.45 | 0.426 | 2,312 |
02 Abr 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
28 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
27 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
26 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
25 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
22 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
21 Mar 2024 | 0.426 | -0.024 | -5.33% | 0.426 | 0.426 | 0.426 | 1,250 |
20 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,461 |
18 Mar 2024 | 0.45 | 0.04 | 9.76% | 0.45 | 0.45 | 0.45 | 100 |
15 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
14 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
13 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
12 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
11 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
08 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
07 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
06 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
05 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
04 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
01 Mar 2024 | 0.41 | 0.024 | 6.22% | 0.41 | 0.41 | 0.41 | 450 |
29 Feb 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 900 |
28 Feb 2024 | 0.386 | -0.006 | -1.53% | 0.39 | 0.39 | 0.386 | 746 |
27 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
26 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
23 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
22 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
21 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
20 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
19 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
16 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 1,000 |
15 Feb 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
14 Feb 2024 | 0.392 | 0.02 | 5.38% | 0.392 | 0.392 | 0.392 | 1,500 |
13 Feb 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 1,400 |
12 Feb 2024 | 0.372 | 0.032 | 9.41% | 0.372 | 0.372 | 0.372 | 3,050 |