Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 3500 | 0.015 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.013 | 3387 | 0.01617942 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.027 | 0.0125 | 23613 | 0.01476161 | DE |
| 26 | -0.035 | -70 | 0.05 | 0.05 | 0.011 | 20987 | 0.01705444 | DE |
| 52 | -0.435 | -96.6666666667 | 0.45 | 0.45 | 0.011 | 10050 | 0.01768413 | DE |
| 156 | -2.585 | -99.4230769231 | 2.6 | 2.68 | 0.011 | 3372 | 0.06025964 | DE |
| 260 | -4.205 | -99.644549763 | 4.22 | 5.7 | 0.011 | 2360 | 0.444137 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745598600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745512200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745425800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13585 |
| 1745339400 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 415 |
| 1744907400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744821000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744734600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744648200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744389000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744302600 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 200 |
| 1744216200 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 1000 |
| 1744129800 | 0.014 | -0.003 | -17.65 | 0.013 | 0.014 | 0.013 | 2510 |
| 1744043400 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 26320 |
| 1743787800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743701400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743615000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743528600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743442200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743183000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743096600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743010200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1742923800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742837400 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 12000 |
| 1742578200 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 3250 |
| 1742491800 | 0.015 | -0.0045 | -23.08 | 0.014 | 0.015 | 0.014 | 224085 |
| 1742405400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1742319000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1742232600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741973400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741887000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1741800600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 6000 |
| 1741714200 | 0.0195 | 0.0045 | 30.00 | 0.0155 | 0.0195 | 0.0155 | 19000 |
| 1741627800 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 80 |
| 1741368600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1741282200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741195800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741109400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741023000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740763800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5526 |
| 1740677400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 31013 |
| 1740591000 | 0.019 | 0.004 | 26.67 | 0.0195 | 0.0195 | 0.019 | 16000 |
| 1740504600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740418200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16667 |
| 1740159000 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 213990 |
| 1740072600 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 98153 |
| 1739986200 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0145 | 98500 |
| 1739899800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739813400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739554200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739467800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 190 |
| 1739381400 | 0.013 | 0.0005 | 4.00 | 0.018 | 0.018 | 0.013 | 43405 |
| 1739295000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739208600 | 0.0125 | -0.0055 | -30.56 | 0.022 | 0.022 | 0.0125 | 305060 |
| 1738949400 | 0.018 | -0.009 | -33.33 | 0.0225 | 0.0225 | 0.018 | 52306 |
| 1738863000 | 0.027 | 0.011 | 68.75 | 0.027 | 0.027 | 0.027 | 2000 |
| 1738776600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738690200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1738603800 | 0.016 | -0.011 | -40.74 | 0.016 | 0.016 | 0.016 | 7 |
| 1738344600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1000 |
| 1738258200 | 0.027 | 0.007 | 35.00 | 0.027 | 0.027 | 0.027 | 99000 |
| 1738171800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
