Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | MMS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.03% | 366.46 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 363.54 | 362.60 | 366.46 | 366.46 | 366.56 |
Resumen Histórico MMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 366.46 | -0.10 | -0.03% | 363.54 | 366.46 | 362.60 | 640 |
| 23 May 2024 | 366.56 | 0.66 | 0.18% | 365.90 | 367.73 | 365.90 | 2,330 |
| 22 May 2024 | 365.90 | 0.00 | 0.00% | 364.60 | 366.56 | 364.60 | 156 |
| 21 May 2024 | 365.90 | -2.44 | -0.66% | 368.20 | 368.20 | 365.00 | 577 |
| 20 May 2024 | 368.34 | 0.76 | 0.21% | 367.00 | 368.49 | 367.00 | 253 |
| 17 May 2024 | 367.58 | 0.32 | 0.09% | 367.31 | 367.58 | 365.69 | 1,393 |
| 16 May 2024 | 367.26 | -0.06 | -0.02% | 367.52 | 368.00 | 366.70 | 516 |
| 15 May 2024 | 367.32 | 3.32 | 0.91% | 364.00 | 367.32 | 364.00 | 404 |
| 14 May 2024 | 364.00 | 3.37 | 0.93% | 361.28 | 364.00 | 360.70 | 154 |
| 13 May 2024 | 360.63 | 0.61 | 0.17% | 360.25 | 360.63 | 359.31 | 124 |
| 10 May 2024 | 360.02 | 1.31 | 0.37% | 360.00 | 360.71 | 359.50 | 1,377 |
| 09 May 2024 | 358.71 | 1.63 | 0.46% | 357.15 | 358.71 | 356.61 | 117 |
| 08 May 2024 | 357.08 | -0.79 | -0.22% | 357.12 | 358.28 | 355.79 | 93 |
| 07 May 2024 | 357.87 | 3.48 | 0.98% | 355.56 | 357.87 | 355.00 | 1,047 |
| 06 May 2024 | 354.39 | 2.70 | 0.77% | 352.12 | 354.49 | 352.12 | 124 |
| 03 May 2024 | 351.69 | 1.56 | 0.45% | 351.00 | 353.80 | 350.54 | 182 |
| 02 May 2024 | 350.13 | 0.00 | 0.00% | 350.40 | 350.57 | 348.48 | 396 |
| 30 Abr 2024 | 350.13 | -0.42 | -0.12% | 351.11 | 351.36 | 349.40 | 178 |
| 29 Abr 2024 | 350.55 | 2.25 | 0.65% | 349.80 | 350.55 | 348.80 | 133 |
| 26 Abr 2024 | 348.30 | 5.66 | 1.65% | 344.90 | 348.61 | 344.90 | 746 |
