Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 244 | 244 | 244 | 0 | 0 | DE |
| 4 | -14 | -5.42635658915 | 258 | 258 | 244 | 1 | 244 | DE |
| 12 | -18 | -6.87022900763 | 262 | 262 | 244 | 1 | 255.12328767 | DE |
| 26 | -46 | -15.8620689655 | 290 | 290 | 210 | 2 | 230.39405204 | DE |
| 52 | 4 | 1.66666666667 | 240 | 290 | 210 | 1 | 232.28571429 | DE |
| 156 | -46 | -15.8620689655 | 290 | 336 | 210 | 1 | 244.9789916 | DE |
| 260 | -46 | -15.8620689655 | 290 | 374 | 210 | 1 | 261.68705548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733851800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733765400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733506200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733419800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733333400 | 244 | -14 | -5.43 | 244 | 244 | 244 | 20 |
| 1733247000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1733160600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732901400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732815000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732728600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732642200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732555800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732296600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732210200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732123800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732037400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731951000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731691800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731605400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731519000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731432600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731346200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731087000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731000600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730914200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730827800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730741400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730482200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730395800 | 258 | -2 | -0.77 | 258 | 258 | 258 | 2 |
| 1730309400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1730223000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1730136600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729873800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729787400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729701000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729614600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729528200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729269000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729182600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729096200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1729009800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728923400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728664200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728577800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728491400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728405000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728318600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728059400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727973000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727886600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727800200 | 260 | 2 | 0.78 | 260 | 260 | 260 | 36 |
| 1727713800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727454600 | 258 | 2 | 0.78 | 258 | 258 | 258 | 14 |
| 1727368200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727281800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727195400 | 256 | -6 | -2.29 | 256 | 256 | 256 | 1 |
| 1727109000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726849800 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726763400 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726677000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726590600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726504200 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726245000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1726158600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
