Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mopoli Palm F | MOPF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,350.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,350.00 | 8,350.00 |
Resumen Histórico MOPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
| 1 Month | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2 | 0.00 | 0.00% |
| 3 Months | 8,750.00 | 8,750.00 | 8,350.00 | 8,483.33 | 2 | -400.00 | -4.57% |
| 6 Months | 8,500.00 | 9,150.00 | 8,350.00 | 8,575.00 | 2 | -150.00 | -1.76% |
| 1 Year | 8,500.00 | 9,150.00 | 8,350.00 | 8,546.15 | 2 | -150.00 | -1.76% |
| 3 Years | 8,100.00 | 9,150.00 | 7,300.00 | 8,288.89 | 2 | 250.00 | 3.09% |
| 5 Years | 7,999.00 | 9,150.00 | 7,300.00 | 7,978.61 | 3 | 351.00 | 4.39% |
MOPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
| 25 Abr 2024 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 8,350.00 | 0.00 |
| 24 Abr 2024 | 8,350.00 | -400.00 | -4.57% | 8,350.00 | 8,350.00 | 8,350.00 | 2 |
| 23 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 22 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 19 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 18 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 17 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 16 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 15 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 12 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 11 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 10 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 09 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 08 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 05 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 04 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 03 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 02 Abr 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
| 28 Mar 2024 | 8,750.00 | 0.00 | 0.00% | 8,750.00 | 8,750.00 | 8,750.00 | 0.00 |
