Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -2.80373831776 | 535 | 535 | 494 | 189 | 510.37433722 | DE |
| 4 | 5 | 0.970873786408 | 515 | 540 | 492 | 130 | 508.7602766 | DE |
| 12 | -60 | -10.3448275862 | 580 | 610 | 492 | 106 | 543.3321929 | DE |
| 26 | 5 | 0.970873786408 | 515 | 610 | 492 | 88 | 538.14737119 | DE |
| 52 | 104 | 25 | 416 | 640 | 406 | 92 | 518.24498339 | DE |
| 156 | 180 | 52.9411764706 | 340 | 640 | 250 | 74 | 405.65878343 | DE |
| 260 | 361 | 227.044025157 | 159 | 640 | 134 | 82 | 322.11539924 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 80 |
| 1734629400 | 520 | -5 | -0.95 | 520 | 520 | 520 | 26 |
| 1734543000 | 525 | 31 | 6.28 | 498 | 525 | 498 | 386 |
| 1734456600 | 494 | -21 | -4.08 | 520 | 520 | 494 | 412 |
| 1734370200 | 515 | -15 | -2.83 | 530 | 530 | 515 | 99 |
| 1734111000 | 530 | -5 | -0.93 | 535 | 535 | 530 | 20 |
| 1734024600 | 535 | -5 | -0.93 | 540 | 540 | 535 | 59 |
| 1733938200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 14 |
| 1733851800 | 540 | 15 | 2.86 | 530 | 540 | 530 | 15 |
| 1733765400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 4 |
| 1733506200 | 525 | 5 | 0.96 | 520 | 525 | 520 | 30 |
| 1733419800 | 520 | 0 | 0.00 | 525 | 525 | 520 | 22 |
| 1733333400 | 520 | -5 | -0.95 | 525 | 525 | 520 | 15 |
| 1733247000 | 525 | 5 | 0.96 | 525 | 525 | 525 | 16 |
| 1733160600 | 520 | 10 | 1.96 | 515 | 520 | 515 | 50 |
| 1732901400 | 510 | 5 | 0.99 | 510 | 510 | 510 | 76 |
| 1732815000 | 505 | 5 | 1.00 | 505 | 505 | 505 | 39 |
| 1732728600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732642200 | 500 | -5 | -0.99 | 492 | 500 | 492 | 408 |
| 1732555800 | 505 | -5 | -0.98 | 510 | 510 | 505 | 504 |
| 1732296600 | 510 | -15 | -2.86 | 515 | 515 | 510 | 258 |
| 1732210200 | 525 | -10 | -1.87 | 530 | 530 | 525 | 190 |
| 1732123800 | 535 | 5 | 0.94 | 530 | 535 | 530 | 87 |
| 1732037400 | 530 | -5 | -0.93 | 530 | 530 | 530 | 202 |
| 1731951000 | 535 | -5 | -0.93 | 535 | 535 | 535 | 2 |
| 1731691800 | 540 | -5 | -0.92 | 540 | 540 | 540 | 87 |
| 1731605400 | 545 | -5 | -0.91 | 550 | 550 | 545 | 126 |
| 1731519000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 165 |
| 1731432600 | 550 | -5 | -0.90 | 565 | 565 | 550 | 124 |
| 1731346200 | 555 | -15 | -2.63 | 565 | 565 | 555 | 166 |
| 1731087000 | 570 | -5 | -0.87 | 570 | 570 | 570 | 52 |
| 1731000600 | 575 | -15 | -2.54 | 580 | 580 | 575 | 61 |
| 1730914200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 8 |
| 1730827800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 17 |
| 1730741400 | 590 | 10 | 1.72 | 595 | 595 | 590 | 28 |
| 1730482200 | 580 | -10 | -1.69 | 575 | 580 | 575 | 109 |
| 1730395800 | 590 | 0 | 0.00 | 580 | 590 | 580 | 12 |
| 1730309400 | 590 | -10 | -1.67 | 585 | 590 | 585 | 15 |
| 1730223000 | 600 | 15 | 2.56 | 600 | 600 | 600 | 24 |
| 1730136600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 13 |
| 1729873800 | 585 | -15 | -2.50 | 585 | 585 | 585 | 25 |
| 1729787400 | 600 | 25 | 4.35 | 580 | 600 | 580 | 33 |
| 1729701000 | 575 | -10 | -1.71 | 575 | 575 | 575 | 20 |
| 1729614600 | 585 | 20 | 3.54 | 600 | 600 | 585 | 29 |
| 1729528200 | 565 | -40 | -6.61 | 600 | 600 | 565 | 30 |
| 1729269000 | 605 | 5 | 0.83 | 610 | 610 | 605 | 261 |
| 1729182600 | 600 | 15 | 2.56 | 580 | 600 | 580 | 346 |
| 1729096200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 11 |
| 1729009800 | 585 | 15 | 2.63 | 575 | 585 | 575 | 31 |
| 1728923400 | 570 | -20 | -3.39 | 570 | 570 | 570 | 23 |
| 1728664200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 165 |
| 1728577800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 1 |
| 1728491400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 324 |
| 1728405000 | 590 | 30 | 5.36 | 590 | 590 | 590 | 18 |
| 1728318600 | 560 | -10 | -1.75 | 585 | 585 | 560 | 129 |
| 1728059400 | 570 | 15 | 2.70 | 570 | 570 | 570 | 155 |
| 1727973000 | 555 | 5 | 0.91 | 590 | 590 | 555 | 29 |
| 1727886600 | 550 | 5 | 0.92 | 545 | 550 | 545 | 229 |
| 1727800200 | 545 | -15 | -2.68 | 555 | 555 | 545 | 66 |
| 1727713800 | 560 | -5 | -0.88 | 565 | 565 | 560 | 71 |
| 1727454600 | 565 | -25 | -4.24 | 580 | 580 | 565 | 217 |
| 1727368200 | 590 | 10 | 1.72 | 590 | 590 | 590 | 222 |
| 1727281800 | 580 | 0 | 0.00 | 565 | 580 | 565 | 236 |
| 1727195400 | 580 | 0 | 0.00 | 595 | 595 | 580 | 271 |
| 1727109000 | 580 | 10 | 1.75 | 575 | 580 | 575 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
