Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mersen | MRN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.90 | 34.55 | 35.15 | 34.80 |
Resumen Histórico MRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.20 | 36.00 | 34.50 | 35.13 | 32,024 | -0.35 | -0.99% |
1 Month | 36.30 | 36.60 | 33.70 | 35.14 | 25,986 | -1.45 | -3.99% |
3 Months | 35.95 | 39.50 | 33.70 | 35.83 | 29,956 | -1.10 | -3.06% |
6 Months | 31.30 | 39.50 | 30.30 | 34.20 | 33,289 | 3.55 | 11.34% |
1 Year | 36.80 | 44.55 | 29.85 | 35.99 | 28,737 | -1.95 | -5.30% |
3 Years | 29.00 | 45.95 | 26.45 | 35.11 | 24,442 | 5.85 | 20.17% |
5 Years | 31.80 | 45.95 | 12.38 | 30.86 | 28,829 | 3.05 | 9.59% |
MRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 34.80 | -1.10 | -3.06% | 36.00 | 36.00 | 34.60 | 33,987 |
29 Abr 2024 | 35.90 | 0.40 | 1.13% | 35.50 | 35.95 | 35.50 | 28,503 |
26 Abr 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.75 | 35.00 | 19,717 |
25 Abr 2024 | 34.75 | 0.25 | 0.72% | 35.20 | 35.85 | 34.50 | 45,889 |
24 Abr 2024 | 34.50 | 0.05 | 0.15% | 34.60 | 34.85 | 34.50 | 16,569 |
23 Abr 2024 | 34.45 | 0.25 | 0.73% | 34.35 | 34.45 | 34.00 | 23,630 |
22 Abr 2024 | 34.20 | 0.10 | 0.29% | 34.40 | 34.50 | 34.05 | 15,494 |
19 Abr 2024 | 34.10 | -0.60 | -1.73% | 34.30 | 34.35 | 34.00 | 29,103 |
18 Abr 2024 | 34.70 | 0.40 | 1.17% | 34.40 | 34.75 | 34.40 | 14,529 |
17 Abr 2024 | 34.30 | -0.05 | -0.15% | 34.25 | 34.75 | 34.25 | 14,552 |
16 Abr 2024 | 34.35 | -0.20 | -0.58% | 34.00 | 34.45 | 33.70 | 39,160 |
15 Abr 2024 | 34.55 | -0.45 | -1.29% | 35.00 | 35.30 | 34.55 | 19,145 |
12 Abr 2024 | 35.00 | -0.80 | -2.23% | 36.15 | 36.35 | 35.00 | 36,395 |
11 Abr 2024 | 35.80 | -0.45 | -1.24% | 36.10 | 36.25 | 35.60 | 21,719 |
10 Abr 2024 | 36.25 | 0.55 | 1.54% | 35.95 | 36.60 | 35.80 | 24,565 |
09 Abr 2024 | 35.70 | -0.45 | -1.24% | 36.15 | 36.25 | 35.70 | 26,920 |
08 Abr 2024 | 36.15 | 0.30 | 0.84% | 35.75 | 36.40 | 35.70 | 33,040 |
05 Abr 2024 | 35.85 | -0.60 | -1.65% | 35.75 | 36.10 | 35.60 | 31,149 |
04 Abr 2024 | 36.45 | 0.10 | 0.28% | 36.30 | 36.55 | 36.20 | 19,673 |
03 Abr 2024 | 36.35 | 0.60 | 1.68% | 35.65 | 36.45 | 35.55 | 24,762 |
02 Abr 2024 | 35.75 | -0.70 | -1.92% | 36.10 | 36.80 | 35.75 | 38,952 |