Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | MSE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.09 | -2.05% | 52.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.19 | 51.87 | 53.19 | 52.09 | 53.18 |
Resumen Histórico MSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.09 | -1.09 | -2.05% | 53.19 | 53.19 | 51.87 | 624,473 |
| 13 Jun 2024 | 53.18 | -1.06 | -1.95% | 54.10 | 54.23 | 53.10 | 85,719 |
| 12 Jun 2024 | 54.24 | 0.68 | 1.27% | 53.67 | 54.36 | 53.65 | 36,138 |
| 11 Jun 2024 | 53.56 | -0.49 | -0.91% | 54.27 | 54.27 | 53.28 | 36,509 |
| 10 Jun 2024 | 54.05 | -0.37 | -0.68% | 53.75 | 54.05 | 53.58 | 108,208 |
| 07 Jun 2024 | 54.42 | -0.21 | -0.38% | 54.68 | 54.71 | 54.09 | 33,531 |
| 06 Jun 2024 | 54.63 | 0.37 | 0.68% | 54.59 | 54.75 | 54.41 | 35,949 |
| 05 Jun 2024 | 54.26 | 0.91 | 1.71% | 53.74 | 54.32 | 53.67 | 68,609 |
| 04 Jun 2024 | 53.35 | -0.55 | -1.02% | 53.71 | 53.74 | 53.24 | 31,319 |
| 03 Jun 2024 | 53.90 | 0.24 | 0.45% | 54.22 | 54.26 | 53.83 | 28,579 |
| 31 May 2024 | 53.66 | -0.04 | -0.07% | 53.69 | 53.87 | 53.58 | 18,608 |
| 30 May 2024 | 53.70 | 0.25 | 0.47% | 53.32 | 53.70 | 53.32 | 24,913 |
| 29 May 2024 | 53.45 | -0.68 | -1.26% | 54.12 | 54.12 | 53.37 | 54,792 |
| 28 May 2024 | 54.13 | -0.29 | -0.53% | 54.59 | 54.59 | 54.00 | 92,105 |
| 27 May 2024 | 54.42 | 0.24 | 0.44% | 54.18 | 54.42 | 54.14 | 89,844 |
| 24 May 2024 | 54.18 | 0.00 | 0.00% | 53.76 | 54.22 | 53.70 | 34,953 |
| 23 May 2024 | 54.18 | 0.12 | 0.22% | 54.29 | 54.48 | 54.03 | 34,831 |
| 22 May 2024 | 54.06 | -0.23 | -0.42% | 54.20 | 54.22 | 54.01 | 39,355 |
| 21 May 2024 | 54.29 | -0.24 | -0.44% | 54.45 | 54.45 | 54.10 | 31,844 |
| 20 May 2024 | 54.53 | 0.23 | 0.42% | 54.46 | 54.58 | 54.40 | 18,278 |
| 17 May 2024 | 54.30 | -0.15 | -0.28% | 54.31 | 54.38 | 54.07 | 50,400 |
| 16 May 2024 | 54.45 | -0.23 | -0.42% | 54.72 | 54.72 | 54.36 | 22,984 |
| 15 May 2024 | 54.68 | 0.27 | 0.50% | 54.61 | 54.69 | 54.20 | 29,753 |
