Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.042 | -0.4% | 10.356 | 10.246 | 10.436 | 10.32 | 10.398 | 09:29:29 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.628 | 9.382 | 10.13 | 6,499,807 | 0.306 | 3.04% |
| 1 Month | 9.789 | 10.628 | 8.868 | 9.62 | 7,387,770 | 0.567 | 5.79% |
| 3 Months | 8.875 | 11.094 | 6.981 | 9.21 | 9,747,062 | 1.48 | 16.69% |
| 6 Months | 14.74 | 16.85 | 5.98 | 10.12 | 8,971,653 | -4.38 | -29.74% |
| 1 Year | 15.05 | 17.242 | 5.98 | 11.92 | 8,117,627 | -4.69 | -31.19% |
| 3 Years | 22.00 | 30.765 | 5.98 | 18.36 | 6,494,887 | -11.64 | -52.93% |
| 5 Years | 8.239 | 30.765 | 2.591 | 9.90 | 12,434,449 | 2.12 | 25.69% |
MT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 10.398 | 0.20 | 1.98% | 10.45 | 10.628 | 10.33 | 7,084,632 |
| 14 Jul 2020 | 10.196 | -0.19 | -1.79% | 10.14 | 10.286 | 9.955 | 7,033,654 |
| 13 Jul 2020 | 10.382 | 0.48 | 4.87% | 10.13 | 10.50 | 10.122 | 7,102,247 |
| 10 Jul 2020 | 9.90 | 0.31 | 3.21% | 9.45 | 9.90 | 9.382 | 5,735,777 |
| 09 Jul 2020 | 9.592 | -0.32 | -3.19% | 10.05 | 10.10 | 9.57 | 5,542,723 |
| 08 Jul 2020 | 9.908 | -0.24 | -2.4% | 10.016 | 10.14 | 9.847 | 5,362,610 |
| 07 Jul 2020 | 10.152 | 0.06 | 0.59% | 10.086 | 10.224 | 9.926 | 5,319,950 |
| 06 Jul 2020 | 10.092 | 0.39 | 3.98% | 10.00 | 10.28 | 9.902 | 7,073,303 |
| 03 Jul 2020 | 9.706 | -0.13 | -1.3% | 9.85 | 9.97 | 9.578 | 3,907,377 |
| 02 Jul 2020 | 9.834 | 0.51 | 5.47% | 9.45 | 10.00 | 9.40 | 10,761,540 |
| 01 Jul 2020 | 9.324 | -0.05 | -0.49% | 9.451 | 9.782 | 9.31 | 7,859,266 |
| 30 Jun 2020 | 9.37 | 0.04 | 0.41% | 9.408 | 9.513 | 9.087 | 8,326,863 |
| 29 Jun 2020 | 9.332 | 0.34 | 3.78% | 8.98 | 9.414 | 8.91 | 6,048,028 |
| 26 Jun 2020 | 8.992 | -0.21 | -2.26% | 9.405 | 9.441 | 8.99 | 6,856,375 |
| 25 Jun 2020 | 9.20 | 0.18 | 1.96% | 9.00 | 9.301 | 8.868 | 8,410,599 |
| 24 Jun 2020 | 9.023 | -0.75 | -7.66% | 9.648 | 9.796 | 9.023 | 9,011,846 |
| 23 Jun 2020 | 9.771 | 0.46 | 4.93% | 9.54 | 9.869 | 9.442 | 7,746,164 |
| 22 Jun 2020 | 9.312 | -0.01 | -0.11% | 9.32 | 9.594 | 9.10 | 6,989,339 |
| 19 Jun 2020 | 9.322 | -0.07 | -0.72% | 9.506 | 9.664 | 9.322 | 10,994,166 |
| 18 Jun 2020 | 9.39 | -0.57 | -5.75% | 9.789 | 9.88 | 9.318 | 10,588,944 |
| 17 Jun 2020 | 9.963 | -0.03 | -0.33% | 9.991 | 10.262 | 9.847 | 8,938,105 |
| 16 Jun 2020 | 9.996 | 0.65 | 6.9% | 9.87 | 10.174 | 9.704 | 14,233,171 |
