Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.002 | -0.02% | 12.452 | 10:40:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 12.452 | 12.258 | 12.60 | 12.42 | 12.454 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.044 | 12.60 | 11.938 | 12.33 | 6,894,533 | 0.408 | 3.39% |
| 1 Month | 10.436 | 12.60 | 10.166 | 11.91 | 7,037,177 | 2.02 | 19.32% |
| 3 Months | 9.31 | 12.60 | 9.265 | 10.96 | 6,039,567 | 3.14 | 33.75% |
| 6 Months | 8.875 | 12.60 | 6.981 | 9.83 | 7,796,039 | 3.58 | 40.3% |
| 1 Year | 13.24 | 17.242 | 5.98 | 11.25 | 7,750,525 | -0.788 | -5.95% |
| 3 Years | 25.33 | 30.765 | 5.98 | 17.32 | 6,414,285 | -12.88 | -50.84% |
| 5 Years | 5.385 | 30.765 | 2.591 | 10.17 | 11,899,213 | 7.07 | 131.23% |
MT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 12.452 | 0.00 | -0.02% | 12.42 | 12.60 | 12.258 | 7,509,871 |
| 22 Oct 2020 | 12.454 | 0.12 | 1.01% | 12.268 | 12.494 | 12.176 | 8,289,552 |
| 21 Oct 2020 | 12.33 | 0.02 | 0.13% | 12.39 | 12.546 | 12.178 | 6,604,038 |
| 20 Oct 2020 | 12.314 | 0.02 | 0.15% | 12.136 | 12.456 | 11.962 | 8,277,841 |
| 19 Oct 2020 | 12.296 | 0.08 | 0.65% | 12.342 | 12.408 | 12.00 | 3,273,045 |
| 16 Oct 2020 | 12.216 | 0.41 | 3.51% | 12.044 | 12.31 | 11.938 | 8,028,189 |
| 15 Oct 2020 | 11.802 | -0.27 | -2.25% | 11.826 | 11.85 | 11.614 | 8,176,045 |
| 14 Oct 2020 | 12.074 | 0.31 | 2.6% | 11.76 | 12.158 | 11.69 | 7,124,994 |
| 13 Oct 2020 | 11.768 | -0.26 | -2.13% | 12.01 | 12.058 | 11.716 | 7,409,377 |
| 12 Oct 2020 | 12.024 | -0.10 | -0.84% | 12.114 | 12.196 | 11.956 | 5,349,856 |
| 09 Oct 2020 | 12.126 | -0.19 | -1.53% | 12.374 | 12.514 | 12.07 | 6,856,157 |
| 08 Oct 2020 | 12.314 | 0.02 | 0.16% | 12.39 | 12.448 | 12.058 | 7,027,406 |
| 07 Oct 2020 | 12.294 | 0.36 | 3.0% | 11.80 | 12.34 | 11.77 | 7,205,964 |
| 06 Oct 2020 | 11.936 | 0.07 | 0.59% | 11.904 | 12.00 | 11.778 | 5,248,096 |
| 05 Oct 2020 | 11.866 | 0.31 | 2.68% | 11.75 | 11.89 | 11.646 | 5,422,863 |
| 02 Oct 2020 | 11.556 | -0.06 | -0.48% | 11.44 | 11.674 | 11.328 | 6,763,207 |
| 01 Oct 2020 | 11.612 | 0.23 | 2.0% | 11.50 | 11.73 | 11.358 | 6,786,613 |
| 30 Sep 2020 | 11.384 | -0.10 | -0.91% | 11.322 | 11.512 | 11.06 | 8,809,050 |
| 29 Sep 2020 | 11.488 | 0.05 | 0.45% | 11.42 | 11.63 | 11.332 | 6,308,475 |
| 28 Sep 2020 | 11.436 | 1.13 | 10.92% | 11.03 | 11.48 | 10.864 | 12,560,499 |
| 25 Sep 2020 | 10.31 | -0.07 | -0.67% | 10.436 | 10.458 | 10.166 | 4,496,266 |
| 24 Sep 2020 | 10.38 | -0.14 | -1.29% | 10.272 | 10.60 | 10.15 | 5,407,141 |
