Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.097 | -0.48% | 19.988 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.858 | 19.75 | 20.58 | 19.988 | 20.085 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.722 | 21.39 | 19.63 | 20.29 | 6,403,476 | 0.266 | 1.35% |
| 1 Month | 18.38 | 21.39 | 18.286 | 19.56 | 7,020,739 | 1.61 | 8.75% |
| 3 Months | 17.612 | 21.39 | 17.042 | 19.20 | 6,743,160 | 2.38 | 13.49% |
| 6 Months | 10.90 | 21.39 | 10.15 | 15.46 | 6,945,305 | 9.09 | 83.38% |
| 1 Year | 13.23 | 21.39 | 5.98 | 11.79 | 7,780,274 | 6.76 | 51.08% |
| 3 Years | 26.50 | 30.765 | 5.98 | 16.23 | 6,553,129 | -6.51 | -24.57% |
| 5 Years | 4.612 | 30.765 | 3.463 | 11.55 | 10,612,516 | 15.38 | 333.39% |
MT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | 19.988 | -0.10 | -0.48% | 19.858 | 20.58 | 19.75 | 6,988,429 |
| 04 Mar 2021 | 20.085 | -0.68 | -3.25% | 20.56 | 20.665 | 19.932 | 5,813,574 |
| 03 Mar 2021 | 20.76 | 0.75 | 3.72% | 21.00 | 21.39 | 20.425 | 6,641,110 |
| 02 Mar 2021 | 20.015 | 0.00 | 0.0% | 20.015 | 20.015 | 20.015 | 0.00 |
| 01 Mar 2021 | 20.015 | 0.66 | 3.39% | 19.722 | 20.215 | 19.63 | 6,755,743 |
| 26 Feb 2021 | 19.358 | -0.84 | -4.14% | 19.39 | 19.80 | 19.20 | 9,791,419 |
| 25 Feb 2021 | 20.195 | 0.34 | 1.74% | 20.15 | 20.585 | 20.105 | 9,465,313 |
| 24 Feb 2021 | 19.85 | 0.49 | 2.55% | 19.34 | 19.968 | 19.286 | 7,634,007 |
| 23 Feb 2021 | 19.356 | -0.35 | -1.76% | 19.986 | 20.04 | 18.776 | 7,638,578 |
| 22 Feb 2021 | 19.702 | -0.07 | -0.35% | 19.80 | 19.90 | 19.522 | 5,865,926 |
| 19 Feb 2021 | 19.772 | 0.19 | 0.96% | 19.066 | 19.824 | 18.91 | 6,568,404 |
| 18 Feb 2021 | 19.584 | 0.00 | 0.0% | 19.584 | 19.584 | 19.584 | 0.00 |
| 17 Feb 2021 | 19.584 | -0.18 | -0.91% | 19.788 | 20.115 | 19.584 | 7,506,517 |
| 16 Feb 2021 | 19.764 | 0.23 | 1.19% | 19.60 | 19.824 | 19.314 | 6,805,815 |
| 15 Feb 2021 | 19.532 | 0.85 | 4.53% | 19.158 | 19.564 | 18.904 | 7,607,889 |
| 12 Feb 2021 | 18.686 | -0.53 | -2.78% | 18.80 | 18.84 | 18.082 | 7,055,245 |
| 11 Feb 2021 | 19.22 | 0.00 | 0.0% | 19.22 | 19.22 | 19.22 | 0.00 |
| 10 Feb 2021 | 19.22 | 0.10 | 0.52% | 19.364 | 19.648 | 19.08 | 7,161,542 |
| 09 Feb 2021 | 19.12 | 0.00 | 0.0% | 19.12 | 19.12 | 19.12 | 0.00 |
| 08 Feb 2021 | 19.12 | 0.48 | 2.58% | 18.834 | 19.482 | 18.812 | 6,775,865 |
