Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.89% | 23.75 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.81 | 23.70 | 24.08 | 23.75 | 23.54 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.56 | 24.29 | 23.17 | 23.69 | 2,767,887 | 0.19 | 0.81% |
| 1 Month | 25.79 | 26.34 | 23.17 | 24.60 | 2,993,794 | -2.04 | -7.91% |
| 3 Months | 25.665 | 26.95 | 23.17 | 24.69 | 2,529,036 | -1.92 | -7.46% |
| 6 Months | 20.66 | 26.95 | 19.912 | 24.02 | 2,501,884 | 3.09 | 14.96% |
| 1 Year | 25.225 | 26.95 | 19.912 | 24.14 | 2,402,851 | -1.48 | -5.85% |
| 3 Years | 25.30 | 33.015 | 19.40 | 26.06 | 3,998,902 | -1.55 | -6.13% |
| 5 Years | 19.636 | 33.015 | 5.98 | 19.24 | 5,315,191 | 4.11 | 20.95% |
MT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 23.75 | 0.21 | 0.89% | 23.81 | 24.08 | 23.70 | 2,295,626 |
| 25 Abr 2024 | 23.54 | -0.10 | -0.42% | 23.63 | 23.69 | 23.17 | 2,802,569 |
| 24 Abr 2024 | 23.64 | 0.17 | 0.72% | 23.81 | 23.95 | 23.55 | 2,185,626 |
| 23 Abr 2024 | 23.47 | -0.64 | -2.65% | 24.02 | 24.10 | 23.40 | 3,800,729 |
| 22 Abr 2024 | 24.11 | 0.28 | 1.17% | 24.00 | 24.29 | 23.77 | 2,204,739 |
| 19 Abr 2024 | 23.83 | 0.03 | 0.13% | 23.56 | 23.88 | 23.44 | 2,845,773 |
| 18 Abr 2024 | 23.80 | 0.29 | 1.23% | 23.60 | 23.96 | 23.56 | 2,676,573 |
| 17 Abr 2024 | 23.51 | -0.25 | -1.05% | 23.80 | 24.22 | 23.50 | 3,430,788 |
| 16 Abr 2024 | 23.76 | -1.76 | -6.90% | 24.22 | 24.37 | 23.55 | 8,435,640 |
| 15 Abr 2024 | 25.52 | -0.20 | -0.78% | 25.65 | 25.84 | 25.41 | 2,055,736 |
| 12 Abr 2024 | 25.72 | 0.18 | 0.70% | 25.86 | 26.34 | 25.64 | 3,755,965 |
| 11 Abr 2024 | 25.54 | -0.13 | -0.51% | 25.73 | 26.19 | 25.48 | 2,727,207 |
| 10 Abr 2024 | 25.67 | 0.02 | 0.08% | 25.89 | 26.25 | 25.50 | 3,010,981 |
| 09 Abr 2024 | 25.65 | 0.01 | 0.04% | 25.60 | 25.96 | 25.58 | 2,589,434 |
| 08 Abr 2024 | 25.64 | 0.35 | 1.38% | 25.28 | 25.75 | 25.28 | 2,299,259 |
| 05 Abr 2024 | 25.29 | -0.40 | -1.56% | 25.33 | 25.46 | 25.16 | 1,886,462 |
| 04 Abr 2024 | 25.69 | 0.11 | 0.43% | 25.68 | 25.85 | 25.57 | 1,748,814 |
| 03 Abr 2024 | 25.58 | 0.04 | 0.16% | 25.58 | 25.77 | 25.15 | 2,318,032 |
| 02 Abr 2024 | 25.54 | 0.09 | 0.33% | 25.79 | 26.09 | 25.52 | 3,113,958 |
| 28 Mar 2024 | 25.455 | -0.04 | -0.16% | 25.70 | 25.775 | 25.31 | 1,738,641 |
| 27 Mar 2024 | 25.495 | 0.35 | 1.39% | 25.085 | 25.59 | 25.035 | 1,752,427 |
