Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.138 | 1.06% | 13.194 | 13.35 | 12.792 | 12.92 | 13.056 | 10:40:00 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 13.498 | 12.62 | 13.1959 | 9M | 0.344 | 2.68% |
| 1 Month | 14.022 | 14.038 | 11.524 | 12.7504 | 9M | -0.828 | -5.91% |
| 3 Months | 15.446 | 15.486 | 11.2 | 13.0783 | 8M | -2.252 | -14.58% |
| 6 Months | 21.05 | 21.425 | 11.2 | 14.2408 | 7M | -7.856 | -37.32% |
| 1 Year | 24.75 | 25.22 | 11.2 | 16.7788 | 6M | -11.556 | -46.69% |
| 3 Years | 5.785 | 30.765 | 5.488 | 15.0798 | 9M | 7.409 | 128.07% |
| 5 Years | 9.76 | 30.765 | 2.591 | 9.6654 | 13M | 3.434 | 35.18% |
MT Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 13.056 | -0.03 | -0.21% | 12.828 | 13.478 | 8,758,880 |
| 16 Oct 2019 | 13.084 | -0.11 | -0.83% | 12.808 | 13.258 | 8,071,331 |
| 15 Oct 2019 | 13.194 | +0.09 | +0.67% | 12.984 | 13.322 | 6,848,623 |
| 14 Oct 2019 | 13.106 | -0.35 | -2.57% | 12.62 | 13.442 | 10,323,059 |
| 11 Oct 2019 | 13.452 | +0.75 | +5.87% | 12.762 | 13.498 | 11,992,367 |
| 10 Oct 2019 | 12.706 | +0.91 | +7.68% | 12.014 | 12.712 | 10,621,501 |
| 09 Oct 2019 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 08 Oct 2019 | 11.80 | -0.38 | -3.14% | 11.694 | 12.34 | 7,042,854 |
| 07 Oct 2019 | 12.182 | +0.34 | +2.89% | 11.57 | 12.21 | 6,203,693 |
| 04 Oct 2019 | 11.84 | +0.05 | +0.44% | 11.524 | 11.858 | 7,608,080 |
| 03 Oct 2019 | 11.788 | -0.16 | -1.37% | 11.564 | 12.082 | 8,921,604 |
| 02 Oct 2019 | 11.952 | -0.79 | -6.21% | 11.952 | 12.656 | 10,971,638 |
| 01 Oct 2019 | 12.744 | -0.16 | -1.26% | 12.672 | 13.232 | 7,319,381 |
| 30 Sep 2019 | 12.906 | -0.11 | -0.83% | 12.79 | 13.124 | 4,589,709 |
| 27 Sep 2019 | 13.014 | +0.35 | +2.73% | 12.75 | 13.064 | 6,286,822 |
| 26 Sep 2019 | 12.668 | -0.45 | -3.45% | 12.65 | 13.276 | 8,773,486 |
| 25 Sep 2019 | 13.12 | +0.34 | +2.66% | 12.428 | 13.124 | 9,570,702 |
| 24 Sep 2019 | 12.78 | -0.23 | -1.78% | 12.756 | 13.17 | 8,161,260 |
| 23 Sep 2019 | 13.012 | -0.82 | -5.93% | 12.904 | 13.606 | 11,592,429 |
| 20 Sep 2019 | 13.832 | -0.23 | -1.66% | 13.678 | 14.038 | 10,848,025 |
| 19 Sep 2019 | 14.066 | -0.71 | -4.78% | 14.038 | 14.494 | 10,381,726 |
| 18 Sep 2019 | 14.772 | +0.06 | +0.39% | 14.564 | 15.018 | 5,197,245 |
