Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Arcelormittal Sa | MT | Euronext | Acción Común | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.132 | 0.94% | 14.14 | 14.33 | 14.06 | 14.23 | 14.01 | 10:39:54 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15 | 15.136 | 13.948 | 14.5237 | 4M | 9M | 6M | -0.858 | -5.72% |
| 1 Month | 19.636 | 19.65 | 13.948 | 16.4087 | 4M | 10M | 7M | -5.494 | -27.98% |
| 3 Months | 20.3 | 21.44 | 13.948 | 18.2823 | 3M | 10M | 6M | -6.158 | -30.33% |
| 6 Months | 20.07 | 21.775 | 13.948 | 18.9662 | 1M | 12M | 5M | -5.928 | -29.54% |
| 1 Year | 28.7 | 29.685 | 13.948 | 22.1846 | 1M | 12M | 5M | -14.558 | -50.72% |
| 3 Years | 3.836 | 30.765 | 3.823 | 12.4642 | 1M | 76M | 11M | 10.306 | 268.67% |
| 5 Years | 11.35 | 30.765 | 2.591 | 9.5577 | 989k | 76M | 13M | 2.792 | 24.60% |
MT Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 14.142 | +0.13 | +0.94% | 14.06 | 14.332 | 5,395,599 |
| 23 May 2019 | 14.01 | -0.65 | -4.45% | 13.948 | 14.46 | 7,223,874 |
| 22 May 2019 | 14.662 | -0.29 | -1.94% | 14.626 | 14.998 | 4,260,786 |
| 21 May 2019 | 14.952 | +0.53 | +3.65% | 14.498 | 14.952 | 6,548,872 |
| 20 May 2019 | 14.426 | -0.20 | -1.34% | 14.222 | 14.772 | 5,429,228 |
| 17 May 2019 | 14.622 | -0.58 | -3.84% | 14.498 | 15.136 | 8,605,946 |
| 16 May 2019 | 15.206 | -0.09 | -0.61% | 14.836 | 15.314 | 6,811,306 |
| 15 May 2019 | 15.30 | -0.08 | -0.52% | 14.74 | 15.60 | 10,481,076 |
| 14 May 2019 | 15.38 | -0.02 | -0.13% | 15.194 | 15.528 | 6,770,454 |
| 13 May 2019 | 15.40 | -0.84 | -5.17% | 15.35 | 16.26 | 8,698,796 |
| 10 May 2019 | 16.239999 | -0.45 | -2.68% | 16.193999 | 17.03 | 8,663,175 |
| 09 May 2019 | 16.687999 | -1.08 | -6.09% | 16.57 | 17.25 | 8,708,271 |
| 08 May 2019 | 17.77 | -0.04 | -0.21% | 17.436 | 18.01 | 5,662,096 |
| 07 May 2019 | 17.808 | -0.56 | -3.06% | 17.646 | 18.334 | 5,924,276 |
| 06 May 2019 | 18.37 | -0.45 | -2.37% | 17.742 | 18.396 | 6,777,597 |
| 03 May 2019 | 18.816 | +0.20 | +1.05% | 18.518 | 18.952 | 4,448,595 |
| 02 May 2019 | 18.62 | -0.71 | -3.66% | 18.62 | 19.174 | 6,292,206 |
| 30 Abr 2019 | 19.328 | -0.25 | -1.27% | 19.166 | 19.55 | 4,999,969 |
| 29 Abr 2019 | 19.576 | +0.18 | +0.91% | 19.354 | 19.65 | 3,726,726 |
| 26 Abr 2019 | 19.40 | -0.40 | -2.00% | 19.352 | 19.636 | 4,920,594 |
| 25 Abr 2019 | 19.796 | -0.36 | -1.81% | 19.574 | 20.095 | 5,971,776 |
