Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Acción Ordinaria | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.288 | -1.91% | 14.81 | 14.98 | 14.79 | 14.94 | 15.09 | 04:01:12 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.736 | 15.606 | 14.37 | 15.0199 | 5M | 0.07 | 0.48% |
| 1 Month | 15.618 | 16.478 | 14.37 | 15.2595 | 6M | -0.812 | -5.20% |
| 3 Months | 19.96 | 20.095 | 12.898 | 15.3596 | 6M | -5.154 | -25.82% |
| 6 Months | 19.602 | 21.775 | 12.898 | 17.4844 | 6M | -4.796 | -24.47% |
| 1 Year | 26 | 28.3 | 12.898 | 20.2486 | 5M | -11.194 | -43.05% |
| 3 Years | 5.12 | 30.765 | 4.82 | 13.5931 | 10M | 9.686 | 189.18% |
| 5 Years | 11.005 | 30.765 | 2.591 | 9.6010 | 13M | 3.801 | 34.54% |
MT Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 15.094 | -0.51 | -3.28% | 14.946 | 15.512 | 6,511,766 |
| 16 Jul 2019 | 15.606 | +0.60 | +3.97% | 15.03 | 15.606 | 6,051,753 |
| 15 Jul 2019 | 15.01 | +0.23 | +1.54% | 14.908 | 15.208 | 4,582,103 |
| 12 Jul 2019 | 14.782 | +0.36 | +2.50% | 14.426 | 14.94 | 5,680,130 |
| 11 Jul 2019 | 14.422 | -0.23 | -1.56% | 14.37 | 14.822 | 4,401,244 |
| 10 Jul 2019 | 14.65 | +0.09 | +0.63% | 14.63 | 14.936 | 5,766,064 |
| 09 Jul 2019 | 14.558 | -0.85 | -5.50% | 14.456 | 15.086 | 6,970,991 |
| 08 Jul 2019 | 15.406 | +0.19 | +1.26% | 15.184 | 15.742 | 5,247,457 |
| 05 Jul 2019 | 15.214 | -0.39 | -2.52% | 15.056 | 15.588 | 5,860,064 |
| 04 Jul 2019 | 15.608 | +0.15 | +0.96% | 15.412 | 15.864 | 2,962,335 |
| 03 Jul 2019 | 15.46 | -0.14 | -0.88% | 15.35 | 15.622 | 3,698,136 |
| 02 Jul 2019 | 15.598 | -0.34 | -2.15% | 15.336 | 16.05 | 4,923,109 |
| 01 Jul 2019 | 15.94 | +0.20 | +1.30% | 15.94 | 16.478 | 5,585,019 |
| 28 Jun 2019 | 15.736 | -0.02 | -0.14% | 15.59 | 15.82 | 5,482,603 |
| 27 Jun 2019 | 15.758 | +0.05 | +0.31% | 15.748 | 16.239999 | 6,138,635 |
| 26 Jun 2019 | 15.71 | +0.72 | +4.83% | 15.092 | 15.98 | 8,597,635 |
| 25 Jun 2019 | 14.986 | +0.04 | +0.25% | 14.57 | 15.214 | 4,714,182 |
| 24 Jun 2019 | 14.948 | -0.30 | -1.98% | 14.942 | 15.438 | 4,048,807 |
| 21 Jun 2019 | 15.25 | -0.05 | -0.33% | 15.10 | 15.45 | 7,337,287 |
| 20 Jun 2019 | 15.30 | -0.01 | -0.05% | 15.256 | 15.73 | 6,445,677 |
| 19 Jun 2019 | 15.308 | +0.03 | +0.17% | 15.20 | 15.75 | 8,146,290 |
| 18 Jun 2019 | 15.282 | +0.91 | +6.32% | 14.16 | 15.39 | 8,690,192 |
