Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Arcelormittal Sa | MT | Euronext | Acción Común | LU1598757687 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.19 | +0.94% | 20.34 | 20.42 | 20.235 | 20.355 | 20.15 | 02:18:35 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
| 1 Month | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
| 3 Months | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
| 6 Months | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
| 1 Year | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
| 3 Years | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
| 5 Years | 0 | 20.42 | 0 | 0.0000 | 0 | 446k | 0 | - | - |
MT Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 20.15 | +0.66 | +3.39% | 19.238 | 20.48 | 8,082,873 |
| 14 Feb 2019 | 19.49 | -0.44 | -2.22% | 19.446 | 20.18 | 5,855,884 |
| 13 Feb 2019 | 19.932 | +0.71 | +3.69% | 19.32 | 20.06 | 5,268,217 |
| 12 Feb 2019 | 19.222 | +0.19 | +1.01% | 19.108 | 19.406 | 4,620,071 |
| 11 Feb 2019 | 19.03 | -0.22 | -1.13% | 18.91 | 19.72 | 6,558,850 |
| 08 Feb 2019 | 19.248 | -1.00 | -4.92% | 18.998 | 20.175 | 12,160,449 |
| 07 Feb 2019 | 20.245 | -1.03 | -4.82% | 20.245 | 21.775 | 8,215,593 |
| 06 Feb 2019 | 21.27 | +0.65 | +3.15% | 20.45 | 21.29 | 5,934,960 |
| 05 Feb 2019 | 20.62 | -0.04 | -0.17% | 20.42 | 20.935 | 5,503,389 |
| 04 Feb 2019 | 20.655 | -0.25 | -1.17% | 20.33 | 20.755 | 5,208,847 |
| 01 Feb 2019 | 20.90 | +0.70 | +3.49% | 20.26 | 20.935 | 6,050,940 |
| 31 Ene 2019 | 20.195 | -0.10 | -0.47% | 19.924 | 20.575 | 5,392,240 |
| 30 Ene 2019 | 20.29 | +0.32 | +1.58% | 20.13 | 20.50 | 4,434,498 |
| 29 Ene 2019 | 19.974 | -0.18 | -0.87% | 19.904 | 20.335 | 3,955,467 |
| 28 Ene 2019 | 20.15 | +0.11 | +0.55% | 19.906 | 20.47 | 5,523,743 |
| 25 Ene 2019 | 20.04 | +1.05 | +5.51% | 19.152 | 20.10 | 6,536,596 |
| 24 Ene 2019 | 18.994 | +0.32 | +1.74% | 18.608 | 19.028 | 3,417,344 |
| 23 Ene 2019 | 18.67 | -0.27 | -1.45% | 18.576 | 19.084 | 4,767,224 |
| 22 Ene 2019 | 18.944 | -0.90 | -4.55% | 18.872 | 19.668 | 5,260,203 |
| 21 Ene 2019 | 19.848 | -0.16 | -0.81% | 19.818 | 20.25 | 2,758,424 |
| 18 Ene 2019 | 20.01 | +0.67 | +3.46% | 19.602 | 20.10 | 6,055,464 |
