Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 35Y UCITS ETF Acc | MTB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 143.69 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.61 | 143.60 | 143.91 | 143.69 | 143.67 |
Resumen Histórico MTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 143.67 | -0.34 | -0.24% | 143.93 | 143.95 | 143.66 | 795 |
| 28 Jun 2024 | 144.01 | -0.09 | -0.06% | 143.95 | 144.02 | 143.86 | 3,134 |
| 27 Jun 2024 | 144.10 | 0.06 | 0.04% | 144.07 | 144.10 | 144.07 | 717 |
| 26 Jun 2024 | 144.04 | -0.20 | -0.14% | 144.28 | 144.28 | 144.04 | 743 |
| 25 Jun 2024 | 144.24 | -0.02 | -0.01% | 144.30 | 144.30 | 144.24 | 819 |
| 24 Jun 2024 | 144.26 | 0.02 | 0.01% | 144.27 | 144.30 | 144.16 | 872 |
| 21 Jun 2024 | 144.24 | 0.17 | 0.12% | 144.27 | 144.45 | 144.18 | 2,413 |
| 20 Jun 2024 | 144.07 | 0.01 | 0.01% | 144.03 | 144.10 | 144.01 | 1,177 |
| 19 Jun 2024 | 144.06 | -0.13 | -0.09% | 144.28 | 144.28 | 144.00 | 735 |
| 18 Jun 2024 | 144.19 | 0.27 | 0.19% | 144.05 | 144.19 | 143.98 | 288 |
| 17 Jun 2024 | 143.92 | -0.35 | -0.24% | 144.25 | 144.25 | 143.92 | 4,649 |
| 14 Jun 2024 | 144.27 | 0.41 | 0.28% | 143.99 | 144.27 | 143.99 | 761 |
| 13 Jun 2024 | 143.86 | 0.09 | 0.06% | 143.59 | 143.86 | 143.54 | 1,214 |
| 12 Jun 2024 | 143.77 | 0.51 | 0.36% | 143.28 | 143.77 | 143.25 | 1,882 |
| 11 Jun 2024 | 143.26 | 0.16 | 0.11% | 143.06 | 143.26 | 143.06 | 1,205 |
| 10 Jun 2024 | 143.10 | -0.26 | -0.18% | 143.27 | 143.27 | 143.06 | 531 |
| 07 Jun 2024 | 143.36 | -0.34 | -0.24% | 143.67 | 143.67 | 143.28 | 770 |
| 06 Jun 2024 | 143.70 | -0.20 | -0.14% | 143.93 | 144.07 | 143.58 | 1,374 |
| 05 Jun 2024 | 143.90 | 0.13 | 0.09% | 143.85 | 143.93 | 143.78 | 1,235 |
| 04 Jun 2024 | 143.77 | 0.10 | 0.07% | 143.66 | 143.88 | 143.66 | 3,695 |
| 03 Jun 2024 | 143.67 | 0.38 | 0.27% | 143.33 | 143.67 | 143.33 | 1,988 |
