Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 149.4 | 0.15 | 0.10 | 149.41 | 149.46 | 149.4 | 216 |
| 1743096600 | 149.25 | 0.37 | 0.25 | 149.16 | 149.25 | 149.11 | 2874 |
| 1743010200 | 148.88 | -0.04 | -0.03 | 148.88999 | 149.02 | 148.88 | 3074 |
| 1742923800 | 148.91999 | -0.07 | -0.05 | 148.94 | 148.94 | 148.76 | 758 |
| 1742837400 | 148.99 | 0.24 | 0.16 | 148.81 | 148.99 | 148.81 | 1596 |
| 1742578200 | 148.75 | -0.02 | -0.01 | 148.72 | 148.88999 | 148.72 | 1020 |
| 1742491800 | 148.77 | 0.19 | 0.13 | 148.68 | 148.77 | 148.63999 | 295 |
| 1742405400 | 148.58 | 0.04 | 0.03 | 148.72 | 148.72 | 148.54 | 689 |
| 1742319000 | 148.54 | -0.04 | -0.03 | 148.47 | 148.56 | 148.41 | 1437 |
| 1742232600 | 148.58 | 0.31 | 0.21 | 148.38 | 148.58 | 148.38 | 2511 |
| 1741973400 | 148.27 | 0.06 | 0.04 | 148.44 | 148.44 | 148.18 | 948 |
| 1741887000 | 148.21 | 0.08 | 0.05 | 148.4 | 148.4 | 148.1 | 17141 |
| 1741800600 | 148.13 | -0.05 | -0.03 | 148.12 | 148.13 | 148.01 | 7349 |
| 1741714200 | 148.18 | -0.02 | -0.01 | 148.34 | 148.34 | 148.16999 | 5030 |
| 1741627800 | 148.19999 | 0.15 | 0.10 | 148.1 | 148.33 | 148.1 | 2623 |
| 1741368600 | 148.05 | 0.22 | 0.15 | 148.06 | 148.4 | 148.04 | 10069 |
| 1741282200 | 147.83 | -0.37 | -0.25 | 147.84 | 148.12 | 147.83 | 2229 |
| 1741195800 | 148.19999 | -1.51 | -1.01 | 149.05 | 149.09 | 148.19999 | 5736 |
| 1741109400 | 149.71 | 0.14 | 0.09 | 149.82 | 149.85 | 149.66 | 643 |
| 1741023000 | 149.57 | -0.15 | -0.10 | 149.9 | 149.9 | 149.41999 | 1024 |
| 1740763800 | 149.72 | -0.11 | -0.07 | 149.85 | 149.87 | 149.72 | 3718 |
| 1740677400 | 149.83 | 0.31 | 0.21 | 149.61 | 149.83 | 149.52 | 2665 |
| 1740591000 | 149.52 | 0.05 | 0.03 | 149.54 | 149.57 | 149.38999 | 1032 |
| 1740504600 | 149.47 | 0.23 | 0.15 | 149.3 | 149.47 | 149.3 | 738 |
| 1740418200 | 149.24 | -0.04 | -0.03 | 149.13999 | 149.24 | 149.13999 | 1535 |
| 1740159000 | 149.28 | 0.41 | 0.28 | 148.9 | 149.28 | 148.9 | 4934 |
| 1740072600 | 148.87 | 0.11 | 0.07 | 148.69999 | 148.87 | 148.69999 | 1334 |
| 1739986200 | 148.76 | -0.33 | -0.22 | 149.15 | 149.15 | 148.68 | 1799 |
| 1739899800 | 149.09 | 0.02 | 0.01 | 148.87 | 149.09 | 148.87 | 6702 |
| 1739813400 | 149.07 | -0.1 | -0.07 | 148.94999 | 149.07 | 148.94999 | 897 |
| 1739554200 | 149.16999 | -0.13 | -0.09 | 149.21 | 149.25 | 149.13999 | 1591 |
| 1739467800 | 149.3 | 0.31 | 0.21 | 149.03 | 149.3 | 148.99 | 1218 |
| 1739381400 | 148.99 | -0.23 | -0.15 | 149.15 | 149.15 | 148.86 | 1064 |
| 1739295000 | 149.22 | -0.33 | -0.22 | 149.37 | 149.37 | 149.05 | 4044 |
| 1739208600 | 149.55 | 0.2 | 0.13 | 149.41999 | 149.55 | 149.37 | 786 |
| 1738949400 | 149.35 | 0.05 | 0.03 | 149.46 | 149.46 | 149.19999 | 6814 |
| 1738863000 | 149.3 | -0.17 | -0.11 | 149.47 | 149.58 | 149.3 | 6050 |
| 1738776600 | 149.47 | 0.27 | 0.18 | 149.36 | 149.51 | 149.35 | 4025 |
| 1738690200 | 149.19999 | 0.01 | 0.01 | 149.16 | 149.25 | 149.13999 | 2262 |
| 1738603800 | 149.19 | 0.27 | 0.18 | 149.12 | 149.33 | 149.12 | 8618 |
| 1738344600 | 148.91999 | 0.4 | 0.27 | 148.5 | 148.91999 | 148.5 | 7044 |
| 1738258200 | 148.52 | 0.42 | 0.28 | 148.22999 | 148.52 | 148.22999 | 2049 |
| 1738171800 | 148.1 | 0.07 | 0.05 | 148.25 | 148.25 | 148.1 | 1019 |
| 1738085400 | 148.03 | -0.23 | -0.16 | 148.21 | 148.21 | 148.03 | 2470 |
| 1737999000 | 148.26 | 0.36 | 0.24 | 148.22 | 148.26 | 148.08 | 1838 |
| 1737739800 | 147.9 | -0.23 | -0.16 | 148.18 | 148.18 | 147.9 | 1092 |
| 1737653400 | 148.13 | -0.23 | -0.16 | 148.21 | 148.21 | 148.13 | 5629 |
| 1737567000 | 148.36 | 0 | 0.00 | 148.36 | 148.36 | 148.36 | 0 |
| 1737480600 | 148.36 | 0.08 | 0.05 | 148.13 | 148.36 | 148.13 | 938 |
| 1737394200 | 148.28 | 0.4 | 0.27 | 148.28 | 148.28 | 148.06 | 1539 |
| 1737135000 | 147.88 | -0.25 | -0.17 | 148.19999 | 148.28 | 147.88 | 5111 |
| 1737048600 | 148.13 | 0.12 | 0.08 | 147.91 | 148.13 | 147.83 | 3050 |
| 1736962200 | 148.01 | 0.76 | 0.52 | 147.46 | 148.01 | 147.46 | 654 |
| 1736875800 | 147.25 | -0.26 | -0.18 | 147.59 | 147.59 | 147.25 | 2289 |
| 1736789400 | 147.51 | -0.1 | -0.07 | 147.47 | 147.51 | 147.3 | 7076 |
| 1736530200 | 147.61 | -0.39 | -0.26 | 147.77 | 147.77 | 147.61 | 4414 |
| 1736443800 | 148 | 0.01 | 0.01 | 147.91 | 148.03 | 147.88999 | 1021 |
| 1736357400 | 147.99 | -0.16 | -0.11 | 148.06 | 148.19999 | 147.94 | 612 |
| 1736271000 | 148.15 | -0.2 | -0.13 | 148.28 | 148.36 | 148.15 | 293 |
| 1736184600 | 148.35 | 0.1 | 0.07 | 148.06 | 148.35 | 148.06 | 9506 |
| 1735925400 | 148.25 | -0.52 | -0.35 | 148.61 | 148.72 | 148.25 | 12038 |
| 1735839000 | 148.77 | 0.21 | 0.14 | 148.68 | 149.05 | 148.66999 | 1727 |
| 1735666200 | 148.56 | -0.2 | -0.13 | 148.81 | 148.81 | 148.56 | 1 |
| 1735579800 | 148.76 | 0.06 | 0.04 | 148.47 | 148.76 | 148.47 | 322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
