Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Acc | MTC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -0.41% | 151.42 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.89 | 151.42 | 151.89 | 151.42 | 152.04 |
Resumen Histórico MTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 151.42 | -0.62 | -0.41% | 151.89 | 151.89 | 151.42 | 1,540 |
| 16 May 2024 | 152.04 | -0.20 | -0.13% | 152.13 | 152.34 | 152.04 | 389 |
| 15 May 2024 | 152.24 | 1.14 | 0.75% | 151.40 | 152.24 | 151.31 | 2,178 |
| 14 May 2024 | 151.10 | -0.34 | -0.22% | 151.39 | 151.53 | 151.10 | 141 |
| 13 May 2024 | 151.44 | 0.13 | 0.09% | 151.41 | 151.44 | 151.41 | 700 |
| 10 May 2024 | 151.31 | -0.09 | -0.06% | 151.70 | 151.70 | 151.31 | 46 |
| 09 May 2024 | 151.40 | -0.26 | -0.17% | 151.60 | 151.60 | 151.40 | 2,713 |
| 08 May 2024 | 151.66 | 0.13 | 0.09% | 151.81 | 151.81 | 151.66 | 60 |
| 07 May 2024 | 151.53 | -0.11 | -0.07% | 151.96 | 152.02 | 151.53 | 1,414 |
| 06 May 2024 | 151.64 | 0.12 | 0.08% | 151.79 | 152.00 | 151.64 | 600 |
| 03 May 2024 | 151.52 | 0.58 | 0.38% | 151.24 | 151.80 | 151.15 | 2,492 |
| 02 May 2024 | 150.94 | 0.23 | 0.15% | 151.02 | 151.06 | 150.87 | 846 |
| 30 Abr 2024 | 150.71 | -0.49 | -0.32% | 151.19 | 151.19 | 150.71 | 2,780 |
| 29 Abr 2024 | 151.20 | 0.46 | 0.31% | 150.97 | 151.20 | 150.96 | 1,577 |
| 26 Abr 2024 | 150.74 | 0.50 | 0.33% | 150.43 | 150.74 | 150.43 | 2,521 |
| 25 Abr 2024 | 150.24 | -0.97 | -0.64% | 150.67 | 150.79 | 150.09 | 487 |
| 24 Abr 2024 | 151.21 | -0.03 | -0.02% | 151.21 | 151.21 | 151.21 | 0 |
| 23 Abr 2024 | 151.24 | -0.04 | -0.03% | 151.44 | 151.44 | 151.08 | 308 |
| 22 Abr 2024 | 151.28 | 0.06 | 0.04% | 151.25 | 151.28 | 151.25 | 45 |
| 19 Abr 2024 | 151.22 | 0.11 | 0.07% | 151.26 | 151.26 | 151.20 | 173 |
| 18 Abr 2024 | 151.11 | -0.09 | -0.06% | 151.51 | 151.51 | 151.11 | 54 |
