Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | MTD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -0.54% | 161.74 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.50 | 161.74 | 162.50 | 161.74 | 162.62 |
Resumen Histórico MTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 162.62 | -0.20 | -0.12% | 163.03 | 163.08 | 162.56 | 546 |
| 15 May 2024 | 162.82 | 1.62 | 1.00% | 161.26 | 162.83 | 161.26 | 845 |
| 14 May 2024 | 161.20 | -0.34 | -0.21% | 161.60 | 161.93 | 161.00 | 6,421 |
| 13 May 2024 | 161.54 | -0.01 | -0.01% | 161.56 | 161.86 | 161.47 | 850 |
| 10 May 2024 | 161.55 | -0.28 | -0.17% | 162.11 | 162.25 | 161.51 | 806 |
| 09 May 2024 | 161.83 | -0.39 | -0.24% | 162.08 | 162.08 | 161.66 | 95 |
| 08 May 2024 | 162.22 | -0.34 | -0.21% | 162.64 | 162.64 | 162.00 | 758 |
| 07 May 2024 | 162.56 | 0.48 | 0.30% | 162.18 | 162.61 | 162.18 | 2,027 |
| 06 May 2024 | 162.08 | 0.47 | 0.29% | 162.09 | 162.58 | 162.00 | 1,400 |
| 03 May 2024 | 161.61 | 0.45 | 0.28% | 161.79 | 162.44 | 161.29 | 3,422 |
| 02 May 2024 | 161.16 | 0.40 | 0.25% | 160.77 | 161.38 | 160.77 | 2,266 |
| 30 Abr 2024 | 160.76 | -0.67 | -0.42% | 161.25 | 161.38 | 160.59 | 2,467 |
| 29 Abr 2024 | 161.43 | 0.78 | 0.49% | 160.99 | 161.43 | 160.98 | 1,442 |
| 26 Abr 2024 | 160.65 | 0.82 | 0.51% | 160.09 | 160.86 | 160.09 | 1,391 |
| 25 Abr 2024 | 159.83 | -0.40 | -0.25% | 160.38 | 160.63 | 159.60 | 2,790 |
| 24 Abr 2024 | 160.23 | -1.21 | -0.75% | 161.08 | 161.22 | 160.21 | 3,856 |
| 23 Abr 2024 | 161.44 | -0.05 | -0.03% | 161.66 | 161.66 | 161.17 | 362 |
| 22 Abr 2024 | 161.49 | 0.50 | 0.31% | 161.16 | 161.51 | 160.77 | 3,144 |
| 19 Abr 2024 | 160.99 | -0.17 | -0.11% | 161.86 | 161.86 | 160.97 | 508 |
| 18 Abr 2024 | 161.16 | -0.07 | -0.04% | 161.78 | 161.85 | 161.16 | 1,131 |
| 17 Abr 2024 | 161.23 | 0.25 | 0.16% | 161.05 | 161.52 | 161.05 | 1,111 |
