MTX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
27 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
26 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
25 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
24 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
21 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
20 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
19 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
18 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
17 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
14 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
13 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
12 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
11 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
10 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
07 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
06 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
05 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
04 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
03 Jun 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
31 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
30 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
29 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
28 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
27 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
24 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
23 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
22 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
21 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
20 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
17 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
16 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
15 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
14 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
13 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
10 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
09 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
08 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
07 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
06 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
03 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
02 May 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
30 Abr 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
29 Abr 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
26 Abr 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
25 Abr 2024 | 163.31 | 0.00 | 0.00% | 163.31 | 163.31 | 163.31 | 0 |
24 Abr 2024 | 163.31 | -0.77 | -0.47% | 163.90 | 163.99 | 163.22 | 2,392 |
23 Abr 2024 | 164.08 | -0.16 | -0.10% | 164.49 | 164.58 | 163.94 | 5,002 |
22 Abr 2024 | 164.24 | 0.06 | 0.04% | 163.88 | 164.24 | 163.82 | 860 |
19 Abr 2024 | 164.18 | 0.17 | 0.10% | 164.43 | 164.52 | 164.18 | 498 |
18 Abr 2024 | 164.01 | -0.23 | -0.14% | 164.60 | 164.60 | 164.01 | 292 |
17 Abr 2024 | 164.24 | 0.32 | 0.20% | 164.00 | 164.26 | 163.98 | 716 |
16 Abr 2024 | 163.92 | -0.60 | -0.36% | 164.47 | 164.47 | 163.81 | 812 |
15 Abr 2024 | 164.52 | -0.92 | -0.56% | 165.18 | 165.20 | 164.49 | 611 |
12 Abr 2024 | 165.44 | 1.10 | 0.67% | 164.94 | 165.94 | 164.94 | 1,027 |
11 Abr 2024 | 164.34 | -0.60 | -0.36% | 164.56 | 164.86 | 164.28 | 1,771 |
10 Abr 2024 | 164.94 | -0.29 | -0.18% | 165.37 | 165.62 | 164.60 | 944 |
09 Abr 2024 | 165.23 | 0.70 | 0.43% | 164.79 | 165.34 | 164.79 | 22,497 |
08 Abr 2024 | 164.53 | -0.25 | -0.15% | 164.52 | 164.68 | 164.39 | 1,706 |
05 Abr 2024 | 164.78 | -0.65 | -0.39% | 165.50 | 165.50 | 164.78 | 1,384 |
04 Abr 2024 | 165.43 | 0.84 | 0.51% | 165.02 | 165.43 | 164.82 | 5,605 |
03 Abr 2024 | 164.59 | 0.12 | 0.07% | 164.44 | 164.68 | 164.34 | 2,546 |
02 Abr 2024 | 164.47 | -1.53 | -0.92% | 165.25 | 165.30 | 164.45 | 2,208 |