Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Next 150 Index | N150 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.48 | 0.84% | 3,538.92 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,509.58 | 3,509.07 | 3,539.12 | 3,538.92 | 3,509.44 |
Resumen Histórico N150
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N150 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3,509.44 | 12.76 | 0.36% | 3,493.64 | 3,511.75 | 3,468.98 | 0 |
| 23 May 2024 | 3,496.68 | -7.59 | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 0 |
| 22 May 2024 | 3,504.27 | -21.57 | -0.61% | 3,524.14 | 3,524.14 | 3,501.49 | 0 |
| 21 May 2024 | 3,525.84 | -14.92 | -0.42% | 3,539.56 | 3,540.08 | 3,508.66 | 0 |
| 20 May 2024 | 3,540.76 | -12.31 | -0.35% | 3,553.28 | 3,553.28 | 3,536.23 | 0 |
| 17 May 2024 | 3,553.07 | -6.94 | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | 0 |
| 16 May 2024 | 3,560.01 | 3.97 | 0.11% | 3,559.34 | 3,564.27 | 3,549.12 | 0 |
| 15 May 2024 | 3,556.04 | 14.87 | 0.42% | 3,544.41 | 3,571.47 | 3,544.13 | 0 |
| 14 May 2024 | 3,541.17 | 23.32 | 0.66% | 3,517.96 | 3,542.31 | 3,512.21 | 0 |
| 13 May 2024 | 3,517.85 | 6.90 | 0.20% | 3,510.48 | 3,517.86 | 3,504.28 | 0 |
| 10 May 2024 | 3,510.95 | 26.63 | 0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 0 |
| 09 May 2024 | 3,484.32 | 11.15 | 0.32% | 3,472.54 | 3,486.50 | 3,469.41 | 0 |
| 08 May 2024 | 3,473.17 | 7.92 | 0.23% | 3,464.00 | 3,479.61 | 3,456.90 | 0 |
| 07 May 2024 | 3,465.25 | 35.05 | 1.02% | 3,430.53 | 3,465.70 | 3,430.53 | 0 |
| 06 May 2024 | 3,430.20 | 31.70 | 0.93% | 3,400.00 | 3,432.95 | 3,400.00 | 0 |
| 03 May 2024 | 3,398.50 | 17.47 | 0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 0 |
| 02 May 2024 | 3,381.03 | 13.81 | 0.41% | 3,368.24 | 3,388.58 | 3,368.24 | 0 |
| 30 Abr 2024 | 3,367.22 | -16.61 | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 0 |
| 29 Abr 2024 | 3,383.83 | 20.61 | 0.61% | 3,364.70 | 3,385.27 | 3,364.70 | 0 |
