Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N378S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 208.97 | 0.16 | 0.08% | 208.78 | 208.98 | 208.69 | 0 |
| 16 May 2024 | 208.81 | 0.03 | 0.01% | 208.73 | 209.00 | 208.59 | 0 |
| 15 May 2024 | 208.78 | 0.29 | 0.14% | 208.57 | 208.80 | 208.57 | 0 |
| 14 May 2024 | 208.49 | 0.10 | 0.05% | 208.42 | 208.67 | 208.39 | 0 |
| 13 May 2024 | 208.39 | 0.26 | 0.12% | 208.30 | 208.41 | 208.01 | 0 |
| 10 May 2024 | 208.13 | 0.08 | 0.04% | 208.08 | 208.25 | 207.94 | 0 |
| 09 May 2024 | 208.05 | 0.06 | 0.03% | 208.03 | 208.11 | 207.94 | 0 |
| 08 May 2024 | 207.99 | 0.18 | 0.09% | 207.74 | 208.20 | 207.74 | 0 |
| 07 May 2024 | 207.81 | 0.37 | 0.18% | 207.48 | 207.85 | 207.37 | 0 |
| 06 May 2024 | 207.44 | 0.36 | 0.17% | 207.04 | 207.58 | 207.04 | 0 |
| 03 May 2024 | 207.08 | 1.06 | 0.51% | 206.29 | 207.41 | 206.20 | 0 |
| 02 May 2024 | 206.02 | 1.72 | 0.84% | 204.99 | 206.21 | 204.81 | 0 |
| 30 Abr 2024 | 204.30 | -0.76 | -0.37% | 206.19 | 206.91 | 204.06 | 0 |
| 29 Abr 2024 | 205.06 | 0.63 | 0.31% | 204.60 | 205.30 | 204.18 | 0 |
| 26 Abr 2024 | 204.43 | 0.88 | 0.43% | 204.12 | 204.43 | 203.24 | 0 |
| 25 Abr 2024 | 203.55 | -0.78 | -0.38% | 204.36 | 204.59 | 202.63 | 0 |
| 24 Abr 2024 | 204.33 | 0.41 | 0.20% | 204.16 | 204.46 | 204.02 | 0 |
| 23 Abr 2024 | 203.92 | 0.97 | 0.48% | 203.27 | 203.92 | 203.27 | 0 |
| 22 Abr 2024 | 202.95 | 1.02 | 0.51% | 202.44 | 203.07 | 202.44 | 0 |
| 19 Abr 2024 | 201.93 | -0.79 | -0.39% | 201.36 | 202.43 | 201.18 | 0 |
| 18 Abr 2024 | 202.72 | -0.04 | -0.02% | 203.03 | 203.35 | 200.15 | 0 |
| 17 Abr 2024 | 202.76 | -0.25 | -0.12% | 202.85 | 203.08 | 202.26 | 0 |
| 16 Abr 2024 | 203.01 | -0.28 | -0.14% | 203.12 | 203.26 | 202.62 | 0 |
| 15 Abr 2024 | 203.29 | -0.59 | -0.29% | 204.24 | 204.54 | 202.99 | 0 |
| 12 Abr 2024 | 203.88 | -0.70 | -0.34% | 204.72 | 204.78 | 203.55 | 0 |
| 11 Abr 2024 | 204.58 | 0.78 | 0.38% | 203.94 | 204.58 | 203.80 | 0 |
| 10 Abr 2024 | 203.80 | -0.85 | -0.42% | 204.97 | 204.98 | 203.39 | 0 |
| 09 Abr 2024 | 204.65 | -0.03 | -0.01% | 204.67 | 204.98 | 204.37 | 0 |
| 08 Abr 2024 | 204.68 | 0.06 | 0.03% | 204.78 | 204.89 | 204.35 | 0 |
| 05 Abr 2024 | 204.62 | -0.02 | -0.01% | 204.05 | 204.62 | 203.56 | 0 |
| 04 Abr 2024 | 204.64 | 0.11 | 0.05% | 204.58 | 204.75 | 203.46 | 0 |
| 03 Abr 2024 | 204.53 | 0.15 | 0.07% | 204.47 | 204.71 | 204.08 | 0 |
| 02 Abr 2024 | 204.38 | -0.68 | -0.33% | 204.98 | 205.29 | 204.38 | 0 |
| 28 Mar 2024 | 205.06 | -0.09 | -0.04% | 205.30 | 205.35 | 204.86 | 0 |
| 27 Mar 2024 | 205.15 | 0.37 | 0.18% | 204.89 | 205.19 | 204.82 | 0 |
| 26 Mar 2024 | 204.78 | 0.06 | 0.03% | 204.92 | 204.98 | 204.44 | 0 |
| 25 Mar 2024 | 204.72 | -0.30 | -0.15% | 205.03 | 205.11 | 204.30 | 0 |
| 22 Mar 2024 | 205.02 | -0.08 | -0.04% | 204.88 | 205.31 | 204.85 | 0 |
| 21 Mar 2024 | 205.10 | -0.87 | -0.42% | 206.30 | 206.30 | 204.15 | 0 |
| 20 Mar 2024 | 205.97 | 0.12 | 0.06% | 205.91 | 206.14 | 205.86 | 0 |
| 19 Mar 2024 | 205.85 | 0.04 | 0.02% | 205.82 | 205.94 | 205.68 | 0 |
| 18 Mar 2024 | 205.81 | 0.06 | 0.03% | 205.93 | 205.98 | 205.68 | 0 |
| 15 Mar 2024 | 205.75 | -0.14 | -0.07% | 205.97 | 206.07 | 205.75 | 0 |
| 14 Mar 2024 | 205.89 | -0.03 | -0.01% | 206.04 | 206.04 | 205.74 | 0 |
| 13 Mar 2024 | 205.92 | 0.15 | 0.07% | 205.95 | 206.01 | 205.79 | 0 |
| 12 Mar 2024 | 205.77 | 0.25 | 0.12% | 205.72 | 205.82 | 205.31 | 0 |
| 11 Mar 2024 | 205.52 | -0.34 | -0.17% | 205.67 | 205.71 | 205.41 | 0 |
| 08 Mar 2024 | 205.86 | 0.19 | 0.09% | 205.85 | 205.91 | 205.68 | 0 |
| 07 Mar 2024 | 205.67 | 0.46 | 0.22% | 205.26 | 205.80 | 205.17 | 0 |
| 06 Mar 2024 | 205.21 | 0.24 | 0.12% | 205.18 | 205.34 | 205.04 | 0 |
| 05 Mar 2024 | 204.97 | -0.73 | -0.35% | 205.65 | 205.77 | 204.78 | 0 |
| 04 Mar 2024 | 205.70 | 0.20 | 0.10% | 205.55 | 205.78 | 205.48 | 0 |
| 01 Mar 2024 | 205.50 | 0.16 | 0.08% | 205.57 | 205.69 | 205.26 | 0 |
| 29 Feb 2024 | 205.34 | 0.13 | 0.06% | 205.26 | 205.54 | 205.26 | 0 |
| 28 Feb 2024 | 205.21 | 0.06 | 0.03% | 205.15 | 205.28 | 204.97 | 0 |
| 27 Feb 2024 | 205.15 | 0.04 | 0.02% | 205.08 | 205.37 | 205.00 | 0 |
| 26 Feb 2024 | 205.11 | -0.05 | -0.02% | 205.22 | 205.41 | 205.07 | 0 |
| 23 Feb 2024 | 205.16 | 0.38 | 0.19% | 204.68 | 205.34 | 204.58 | 0 |
| 22 Feb 2024 | 204.78 | 1.12 | 0.55% | 204.07 | 204.78 | 203.71 | 0 |
| 21 Feb 2024 | 203.66 | -0.04 | -0.02% | 203.90 | 203.91 | 203.19 | 0 |
| 20 Feb 2024 | 203.70 | -0.23 | -0.11% | 203.92 | 204.15 | 203.39 | 0 |
