Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N383S | N383S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.29 | 17.18 | 17.33 | 17.14 |
Resumen Histórico N383S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N383S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 17.14 | -0.25 | -1.44% | 17.32 | 17.35 | 17.10 | 0 |
20 May 2024 | 17.39 | -0.04 | -0.23% | 17.49 | 17.60 | 17.25 | 0 |
17 May 2024 | 17.43 | 0.27 | 1.57% | 17.17 | 17.52 | 17.11 | 0 |
16 May 2024 | 17.16 | 0.12 | 0.70% | 16.90 | 17.19 | 16.88 | 0 |
15 May 2024 | 17.04 | -0.73 | -4.11% | 17.54 | 17.62 | 16.95 | 0 |
14 May 2024 | 17.77 | -0.01 | -0.06% | 17.77 | 17.86 | 17.73 | 0 |
13 May 2024 | 17.78 | 0.28 | 1.60% | 17.47 | 17.80 | 17.47 | 0 |
10 May 2024 | 17.50 | 0.17 | 0.98% | 17.36 | 17.66 | 17.36 | 0 |
09 May 2024 | 17.33 | 0.33 | 1.94% | 16.89 | 17.46 | 16.89 | 0 |
08 May 2024 | 17.00 | 0.40 | 2.41% | 16.85 | 17.16 | 16.81 | 0 |
07 May 2024 | 16.60 | 0.13 | 0.79% | 16.46 | 16.71 | 16.46 | 0 |
06 May 2024 | 16.47 | 0.33 | 2.04% | 16.22 | 16.61 | 16.14 | 0 |
03 May 2024 | 16.14 | -0.33 | -2.00% | 16.06 | 16.27 | 16.03 | 0 |
02 May 2024 | 16.47 | 0.02 | 0.12% | 16.29 | 16.47 | 16.06 | 0 |
30 Abr 2024 | 16.45 | -0.20 | -1.20% | 16.69 | 16.74 | 16.44 | 0 |
29 Abr 2024 | 16.65 | -0.16 | -0.95% | 16.80 | 16.89 | 16.59 | 0 |
26 Abr 2024 | 16.81 | 0.62 | 3.83% | 16.28 | 16.82 | 16.18 | 0 |
25 Abr 2024 | 16.19 | -0.45 | -2.70% | 16.18 | 16.38 | 15.92 | 0 |
24 Abr 2024 | 16.64 | -0.05 | -0.30% | 16.83 | 16.91 | 16.57 | 0 |
23 Abr 2024 | 16.69 | 0.05 | 0.30% | 16.77 | 17.00 | 16.65 | 0 |
22 Abr 2024 | 16.64 | 0.40 | 2.46% | 16.32 | 16.72 | 16.32 | 0 |