Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N385S | N385S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.08 | 13.76 | 14.08 | 13.85 | 14.05 |
Resumen Histórico N385S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N385S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.85 | -0.20 | -1.42% | 14.08 | 14.08 | 13.76 | 0 |
13 Jun 2024 | 14.05 | -0.09 | -0.64% | 14.17 | 14.17 | 14.02 | 0 |
12 Jun 2024 | 14.14 | 0.03 | 0.21% | 14.16 | 14.18 | 14.14 | 0 |
11 Jun 2024 | 14.11 | -0.07 | -0.49% | 14.18 | 14.19 | 14.08 | 0 |
10 Jun 2024 | 14.18 | -0.04 | -0.28% | 14.21 | 14.22 | 14.16 | 0 |
07 Jun 2024 | 14.22 | 0.00 | 0.00% | 14.23 | 14.23 | 14.22 | 0 |
06 Jun 2024 | 14.22 | 0.02 | 0.14% | 14.22 | 14.22 | 14.20 | 0 |
05 Jun 2024 | 14.20 | -0.01 | -0.07% | 14.22 | 14.22 | 14.20 | 0 |
04 Jun 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.20 | 0 |
03 Jun 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
31 May 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
30 May 2024 | 14.21 | 0.01 | 0.07% | 14.21 | 14.21 | 14.20 | 0 |
29 May 2024 | 14.20 | -0.01 | -0.07% | 14.19 | 14.20 | 14.19 | 0 |
28 May 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
27 May 2024 | 14.21 | 0.02 | 0.14% | 14.16 | 14.21 | 14.16 | 0 |
24 May 2024 | 14.19 | 0.01 | 0.07% | 14.19 | 14.19 | 14.18 | 0 |
23 May 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.18 | 0 |
22 May 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.17 | 0 |
21 May 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.17 | 0 |
20 May 2024 | 14.18 | 0.01 | 0.07% | 14.18 | 14.19 | 14.18 | 0 |
17 May 2024 | 14.17 | 0.01 | 0.07% | 14.17 | 14.18 | 14.17 | 0 |
16 May 2024 | 14.16 | -0.01 | -0.07% | 14.18 | 14.18 | 14.16 | 0 |