Mas Datos Histórico N386S - N386S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N386S (N386S)
N386S (N386S) Histórico

N386S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	14.57	0.00	0.00%	14.59	14.59	14.57	0
06 Jun 2024	14.57	0.02	0.14%	14.57	14.58	14.54	0
05 Jun 2024	14.55	-0.01	-0.07%	14.58	14.58	14.55	0
04 Jun 2024	14.56	-0.01	-0.07%	14.58	14.58	14.55	0
03 Jun 2024	14.57	0.00	0.00%	14.58	14.59	14.57	0
31 May 2024	14.57	0.01	0.07%	14.58	14.58	14.56	0
30 May 2024	14.56	0.01	0.07%	14.57	14.57	14.55	0
29 May 2024	14.55	-0.03	-0.21%	14.56	14.56	14.54	0
28 May 2024	14.58	0.01	0.07%	14.58	14.58	14.57	0
27 May 2024	14.57	0.03	0.21%	14.51	14.57	14.51	0
24 May 2024	14.54	0.01	0.07%	14.54	14.54	14.53	0
23 May 2024	14.53	0.01	0.07%	14.54	14.54	14.53	0
22 May 2024	14.52	-0.01	-0.07%	14.54	14.54	14.52	0
21 May 2024	14.53	0.00	0.00%	14.54	14.54	14.52	0
20 May 2024	14.53	0.01	0.07%	14.53	14.54	14.53	0
17 May 2024	14.52	0.01	0.07%	14.51	14.53	14.51	0
16 May 2024	14.51	-0.01	-0.07%	14.53	14.53	14.50	0
15 May 2024	14.52	0.01	0.07%	14.52	14.52	14.51	0
14 May 2024	14.51	0.00	0.00%	14.52	14.52	14.51	0
13 May 2024	14.51	0.01	0.07%	14.51	14.52	14.51	0
10 May 2024	14.50	0.01	0.07%	14.50	14.50	14.48	0
09 May 2024	14.49	0.00	0.00%	14.50	14.50	14.48	0
08 May 2024	14.49	0.01	0.07%	14.49	14.51	14.47	0
07 May 2024	14.48	0.03	0.21%	14.47	14.49	14.46	0
06 May 2024	14.45	0.05	0.35%	14.42	14.46	14.42	0
03 May 2024	14.40	0.09	0.63%	14.45	14.49	14.39	0
02 May 2024	14.31	0.06	0.42%	14.30	14.36	14.30	0
30 Abr 2024	14.25	0.00	0.00%	14.26	14.29	14.24	0
29 Abr 2024	14.25	0.01	0.07%	14.27	14.28	14.24	0
26 Abr 2024	14.24	0.03	0.21%	14.24	14.27	14.22	0
25 Abr 2024	14.21	-0.01	-0.07%	14.21	14.26	14.18	0
24 Abr 2024	14.22	0.03	0.21%	14.21	14.26	14.18	0
23 Abr 2024	14.19	0.05	0.35%	14.17	14.23	14.17	0
22 Abr 2024	14.14	0.04	0.28%	14.11	14.20	14.11	0
19 Abr 2024	14.10	0.03	0.21%	13.98	14.12	13.98	0
18 Abr 2024	14.07	0.10	0.72%	14.00	14.07	14.00	0
17 Abr 2024	13.97	0.05	0.36%	13.91	14.03	13.87	0
16 Abr 2024	13.92	-0.09	-0.64%	13.97	13.98	13.84	0
15 Abr 2024	14.01	0.03	0.21%	14.01	14.10	13.99	0
12 Abr 2024	13.98	-0.04	-0.29%	14.07	14.10	13.96	0
11 Abr 2024	14.02	-0.09	-0.64%	14.10	14.13	13.92	0
10 Abr 2024	14.11	0.05	0.36%	14.12	14.16	14.05	0
09 Abr 2024	14.06	-0.06	-0.42%	14.13	14.14	14.05	0
08 Abr 2024	14.12	0.03	0.21%	14.09	14.16	14.09	0
05 Abr 2024	14.09	-0.07	-0.49%	14.12	14.14	14.04	0
04 Abr 2024	14.16	0.02	0.14%	14.15	14.23	14.15	0
03 Abr 2024	14.14	0.07	0.50%	14.06	14.18	14.05	0
02 Abr 2024	14.07	0.02	0.14%	14.05	14.13	14.05	0
28 Mar 2024	14.05	0.07	0.50%	14.00	14.10	14.00	0
27 Mar 2024	13.98	0.01	0.07%	13.94	14.03	13.88	0
26 Mar 2024	13.97	0.04	0.29%	13.93	14.00	13.92	0
25 Mar 2024	13.93	0.02	0.14%	13.91	13.93	13.85	0
22 Mar 2024	13.91	0.03	0.22%	13.88	13.95	13.87	0
21 Mar 2024	13.88	0.06	0.43%	13.88	13.92	13.82	0
20 Mar 2024	13.82	0.05	0.36%	13.74	13.82	13.74	0
19 Mar 2024	13.77	-0.02	-0.15%	13.78	13.90	13.75	0
18 Mar 2024	13.79	0.10	0.73%	13.70	13.81	13.69	0
15 Mar 2024	13.69	-0.07	-0.51%	13.75	13.76	13.63	0
14 Mar 2024	13.76	0.10	0.73%	13.68	13.78	13.67	0
13 Mar 2024	13.66	0.00	0.00%	13.67	13.74	13.66	0
12 Mar 2024	13.66	0.01	0.07%	13.70	13.73	13.63	0
11 Mar 2024	13.65	0.06	0.44%	13.61	13.67	13.56	0
08 Mar 2024	13.59	-0.09	-0.66%	13.64	13.71	13.57	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones