Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N414S | N414S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
200.95 | 200.06 | 201.08 | 201.03 |
Resumen Histórico N414S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N414S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 201.03 | -0.47 | -0.23% | 201.87 | 202.00 | 200.90 | 0 |
27 May 2024 | 201.50 | 0.26 | 0.13% | 201.25 | 201.81 | 201.22 | 0 |
24 May 2024 | 201.24 | -0.09 | -0.04% | 201.19 | 201.37 | 200.99 | 0 |
23 May 2024 | 201.33 | 0.16 | 0.08% | 201.18 | 201.53 | 201.03 | 0 |
22 May 2024 | 201.17 | -0.08 | -0.04% | 201.42 | 201.45 | 200.75 | 0 |
21 May 2024 | 201.25 | 0.23 | 0.11% | 201.03 | 201.25 | 200.73 | 0 |
20 May 2024 | 201.02 | 0.09 | 0.04% | 201.10 | 201.24 | 200.73 | 0 |
17 May 2024 | 200.93 | 0.64 | 0.32% | 199.97 | 201.10 | 199.92 | 0 |
16 May 2024 | 200.29 | -0.08 | -0.04% | 200.57 | 200.78 | 200.08 | 0 |
15 May 2024 | 200.37 | 0.63 | 0.32% | 200.00 | 200.46 | 199.76 | 0 |
14 May 2024 | 199.74 | 0.03 | 0.02% | 200.06 | 200.18 | 199.36 | 0 |
13 May 2024 | 199.71 | 0.19 | 0.10% | 199.80 | 200.18 | 199.65 | 0 |
10 May 2024 | 199.52 | 0.21 | 0.11% | 199.53 | 199.79 | 199.31 | 0 |
09 May 2024 | 199.31 | 0.26 | 0.13% | 199.05 | 199.61 | 198.60 | 0 |
08 May 2024 | 199.05 | -0.10 | -0.05% | 198.96 | 199.35 | 198.38 | 0 |
07 May 2024 | 199.15 | 2.63 | 1.34% | 196.68 | 199.15 | 196.68 | 0 |
06 May 2024 | 196.52 | -0.35 | -0.18% | 197.02 | 197.38 | 195.41 | 0 |
03 May 2024 | 196.87 | 0.58 | 0.30% | 196.58 | 197.01 | 195.66 | 0 |
02 May 2024 | 196.29 | 0.47 | 0.24% | 196.22 | 196.48 | 195.77 | 0 |
30 Abr 2024 | 195.82 | -0.09 | -0.05% | 196.20 | 196.46 | 195.17 | 0 |
29 Abr 2024 | 195.91 | -0.83 | -0.42% | 197.01 | 197.25 | 195.91 | 0 |