Mas Datos Histórico N419S - N419S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N419S (N419S)
N419S (N419S) Histórico

N419S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	31.17	-0.27	-0.86%	31.44	31.44	31.16	0
13 Jun 2024	31.44	-0.01	-0.03%	31.46	31.47	31.43	0
12 Jun 2024	31.45	0.03	0.10%	31.43	31.46	31.42	0
11 Jun 2024	31.42	0.00	0.00%	31.43	31.43	31.38	0
10 Jun 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0
07 Jun 2024	31.42	0.00	0.00%	31.41	31.43	31.41	0
06 Jun 2024	31.42	0.00	0.00%	31.44	31.45	31.40	0
05 Jun 2024	31.42	0.00	0.00%	31.44	31.44	31.40	0
04 Jun 2024	31.42	0.07	0.22%	31.36	31.43	31.35	0
03 Jun 2024	31.35	0.08	0.26%	31.30	31.37	31.30	0
31 May 2024	31.27	-0.01	-0.03%	31.32	31.32	31.25	0
30 May 2024	31.28	0.09	0.29%	31.19	31.28	31.19	0
29 May 2024	31.19	-0.01	-0.03%	31.19	31.22	31.19	0
28 May 2024	31.20	0.03	0.10%	31.19	31.24	31.18	0
27 May 2024	31.17	0.05	0.16%	31.14	31.18	31.14	0
24 May 2024	31.12	0.00	0.00%	31.11	31.13	31.07	0
23 May 2024	31.12	0.01	0.03%	31.12	31.14	31.07	0
22 May 2024	31.11	-0.04	-0.13%	31.16	31.16	31.01	0
21 May 2024	31.15	0.07	0.23%	31.10	31.15	31.08	0
20 May 2024	31.08	0.02	0.06%	31.05	31.08	31.02	0
17 May 2024	31.06	0.03	0.10%	31.00	31.06	30.99	0
16 May 2024	31.03	-0.12	-0.39%	31.16	31.16	31.03	0
15 May 2024	31.15	0.00	0.00%	31.12	31.16	31.09	0
14 May 2024	31.15	0.14	0.45%	31.03	31.16	31.03	0
13 May 2024	31.01	-0.01	-0.03%	31.02	31.05	31.00	0
10 May 2024	31.02	-0.04	-0.13%	31.07	31.08	31.01	0
09 May 2024	31.06	0.06	0.19%	31.00	31.06	31.00	0
08 May 2024	31.00	0.01	0.03%	30.97	31.04	30.95	0
07 May 2024	30.99	0.01	0.03%	31.00	31.01	30.95	0
06 May 2024	30.98	0.12	0.39%	30.88	30.99	30.88	0
03 May 2024	30.86	0.13	0.42%	30.78	30.91	30.76	0
02 May 2024	30.73	1.00	3.36%	30.01	30.82	30.01	0
30 Abr 2024	29.73	-0.17	-0.57%	29.97	29.97	29.64	0
29 Abr 2024	29.90	0.16	0.54%	29.70	29.95	29.61	0
26 Abr 2024	29.74	0.36	1.23%	29.53	29.89	29.50	0
25 Abr 2024	29.38	-0.09	-0.31%	29.47	29.52	29.37	0
24 Abr 2024	29.47	-0.07	-0.24%	29.58	29.62	29.45	0
23 Abr 2024	29.54	0.06	0.20%	29.53	29.62	29.49	0
22 Abr 2024	29.48	0.16	0.55%	29.36	29.52	29.36	0
19 Abr 2024	29.32	0.02	0.07%	29.15	29.34	29.13	0
18 Abr 2024	29.30	0.16	0.55%	29.08	29.33	29.08	0
17 Abr 2024	29.14	-0.08	-0.27%	29.27	29.40	29.11	0
16 Abr 2024	29.22	-0.32	-1.08%	29.38	29.41	29.21	0
15 Abr 2024	29.54	0.10	0.34%	29.50	29.75	29.46	0
12 Abr 2024	29.44	0.28	0.96%	29.10	29.66	29.10	0
11 Abr 2024	29.16	-0.14	-0.48%	29.21	29.41	29.07	0
10 Abr 2024	29.30	-0.12	-0.41%	29.50	29.52	29.24	0
09 Abr 2024	29.42	-0.40	-1.34%	29.81	29.82	29.23	0
08 Abr 2024	29.82	0.20	0.68%	29.66	29.90	29.64	0
05 Abr 2024	29.62	-0.15	-0.50%	29.64	29.67	29.53	0
04 Abr 2024	29.77	0.02	0.07%	29.76	29.82	29.74	0
03 Abr 2024	29.75	-0.08	-0.27%	29.85	29.89	29.72	0
02 Abr 2024	29.83	-0.12	-0.40%	29.97	30.18	29.83	0
28 Mar 2024	29.95	0.08	0.27%	29.83	30.00	29.83	0
27 Mar 2024	29.87	-0.03	-0.10%	29.90	29.95	29.86	0
26 Mar 2024	29.90	0.03	0.10%	29.82	29.96	29.79	0
25 Mar 2024	29.87	0.12	0.40%	29.70	29.89	29.65	0
22 Mar 2024	29.75	0.11	0.37%	29.61	29.79	29.61	0
21 Mar 2024	29.64	0.38	1.30%	29.38	29.74	29.37	0
20 Mar 2024	29.26	-0.05	-0.17%	29.24	29.32	29.12	0
19 Mar 2024	29.31	0.48	1.66%	28.81	29.35	28.81	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones