Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
N484S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 01 Jul 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 28 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 27 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 26 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 25 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 24 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 21 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 20 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 19 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 18 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 17 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 14 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 13 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 12 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 11 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 10 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 07 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 06 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 05 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 04 Jun 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.02 | 107.02 | 0 |
| 03 Jun 2024 | 107.02 | -2.62 | -2.39% | 111.19 | 111.62 | 106.59 | 0 |
| 31 May 2024 | 109.64 | -0.70 | -0.63% | 110.30 | 110.61 | 109.00 | 0 |
| 30 May 2024 | 110.34 | 1.95 | 1.80% | 108.35 | 111.38 | 108.15 | 0 |
| 29 May 2024 | 108.39 | -3.84 | -3.42% | 111.44 | 111.95 | 108.39 | 0 |
| 28 May 2024 | 112.23 | 1.76 | 1.59% | 110.19 | 114.05 | 110.19 | 0 |
| 27 May 2024 | 110.47 | -1.93 | -1.72% | 113.29 | 115.65 | 110.38 | 0 |
| 24 May 2024 | 112.40 | 3.43 | 3.15% | 108.86 | 113.06 | 106.74 | 0 |
| 23 May 2024 | 108.97 | -4.27 | -3.77% | 112.37 | 115.52 | 108.97 | 0 |
| 22 May 2024 | 113.24 | 3.28 | 2.98% | 114.54 | 114.65 | 110.50 | 0 |
| 21 May 2024 | 109.96 | -1.01 | -0.91% | 110.45 | 111.41 | 108.94 | 0 |
| 20 May 2024 | 110.97 | 0.45 | 0.41% | 109.15 | 111.34 | 108.62 | 0 |
| 17 May 2024 | 110.52 | 1.74 | 1.60% | 109.57 | 111.72 | 109.43 | 0 |
| 16 May 2024 | 108.78 | 1.74 | 1.63% | 107.35 | 110.61 | 107.17 | 0 |
| 15 May 2024 | 107.04 | 3.33 | 3.21% | 104.11 | 107.51 | 103.97 | 0 |
| 14 May 2024 | 103.71 | 5.92 | 6.05% | 97.60 | 105.78 | 97.60 | 0 |
| 13 May 2024 | 97.79 | -0.63 | -0.64% | 98.84 | 100.12 | 97.79 | 0 |
| 10 May 2024 | 98.42 | 1.54 | 1.59% | 96.89 | 99.91 | 96.89 | 0 |
| 09 May 2024 | 96.88 | 1.06 | 1.11% | 95.79 | 97.28 | 95.79 | 0 |
| 08 May 2024 | 95.82 | -0.06 | -0.06% | 95.75 | 96.80 | 95.54 | 0 |
| 07 May 2024 | 95.88 | 0.91 | 0.96% | 95.03 | 96.78 | 94.79 | 0 |
| 06 May 2024 | 94.97 | 1.61 | 1.72% | 93.62 | 95.14 | 93.62 | 0 |
| 03 May 2024 | 93.36 | 2.57 | 2.83% | 91.24 | 95.10 | 91.11 | 0 |
| 02 May 2024 | 90.79 | -0.95 | -1.04% | 92.00 | 92.25 | 89.86 | 0 |
| 30 Abr 2024 | 91.74 | 0.40 | 0.44% | 91.26 | 92.83 | 91.26 | 0 |
| 29 Abr 2024 | 91.34 | -0.29 | -0.32% | 91.98 | 92.75 | 91.31 | 0 |
| 26 Abr 2024 | 91.63 | 3.06 | 3.45% | 89.08 | 92.24 | 88.93 | 0 |
| 25 Abr 2024 | 88.57 | -1.16 | -1.29% | 90.13 | 90.97 | 88.14 | 0 |
| 24 Abr 2024 | 89.73 | 0.41 | 0.46% | 90.40 | 93.89 | 89.73 | 0 |
| 23 Abr 2024 | 89.32 | 2.57 | 2.96% | 86.95 | 89.49 | 86.64 | 0 |
| 22 Abr 2024 | 86.75 | -0.05 | -0.06% | 87.11 | 88.09 | 86.75 | 0 |
| 19 Abr 2024 | 86.80 | -2.91 | -3.24% | 87.79 | 89.15 | 85.95 | 0 |
| 18 Abr 2024 | 89.71 | 0.11 | 0.12% | 90.20 | 91.43 | 89.58 | 0 |
| 17 Abr 2024 | 89.60 | -0.52 | -0.58% | 90.03 | 90.68 | 89.12 | 0 |
| 16 Abr 2024 | 90.12 | -1.15 | -1.26% | 89.39 | 90.92 | 89.10 | 0 |
| 15 Abr 2024 | 91.27 | -0.64 | -0.70% | 91.62 | 92.62 | 91.20 | 0 |
| 12 Abr 2024 | 91.91 | -1.27 | -1.36% | 93.69 | 94.50 | 90.51 | 0 |
| 11 Abr 2024 | 93.18 | 0.58 | 0.63% | 92.58 | 95.11 | 92.42 | 0 |
| 10 Abr 2024 | 92.60 | 0.82 | 0.89% | 92.49 | 95.07 | 92.10 | 0 |
| 09 Abr 2024 | 91.78 | 2.93 | 3.30% | 89.45 | 93.40 | 89.00 | 0 |
| 08 Abr 2024 | 88.85 | -2.71 | -2.96% | 91.65 | 91.79 | 88.73 | 0 |
| 05 Abr 2024 | 91.56 | -3.22 | -3.40% | 93.11 | 94.06 | 90.85 | 0 |
| 04 Abr 2024 | 94.78 | -3.15 | -3.22% | 97.55 | 97.84 | 94.78 | 0 |
