N652S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
30 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
29 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
28 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
27 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
24 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
23 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
22 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
21 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
20 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
17 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
16 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
15 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
14 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
13 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
10 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
09 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
08 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
07 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
06 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
03 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
02 May 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
30 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
29 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
26 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
25 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
24 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
23 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
22 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
19 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
18 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
17 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
16 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
15 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
12 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
11 Abr 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
10 Abr 2024 | 4.015 | -0.13 | -3.14% | 4.105 | 4.145 | 4.015 | 0 |
09 Abr 2024 | 4.145 | -0.14 | -3.27% | 4.24 | 4.295 | 4.075 | 0 |
08 Abr 2024 | 4.285 | 0.14 | 3.38% | 4.14 | 4.315 | 4.13 | 0 |
05 Abr 2024 | 4.145 | 0.16 | 4.02% | 4.06 | 4.205 | 4.045 | 0 |
04 Abr 2024 | 3.985 | 0.16 | 4.18% | 3.84 | 4.005 | 3.83 | 0 |
03 Abr 2024 | 3.825 | 0.06 | 1.59% | 3.925 | 3.975 | 3.805 | 0 |
02 Abr 2024 | 3.765 | -0.17 | -4.32% | 3.90 | 3.91 | 3.645 | 0 |
28 Mar 2024 | 3.935 | 1.23 | 45.47% | 3.57 | 3.975 | 3.315 | 0 |
27 Mar 2024 | 2.705 | 0.03 | 1.12% | 2.69 | 2.745 | 2.675 | 0 |
26 Mar 2024 | 2.675 | 0.07 | 2.88% | 2.565 | 2.705 | 2.555 | 0 |
25 Mar 2024 | 2.60 | -0.09 | -3.35% | 2.665 | 2.695 | 2.575 | 0 |
22 Mar 2024 | 2.69 | 0.08 | 3.07% | 2.615 | 2.715 | 2.575 | 0 |
21 Mar 2024 | 2.61 | -0.11 | -4.04% | 2.665 | 2.665 | 2.515 | 0 |
20 Mar 2024 | 2.72 | 0.07 | 2.64% | 2.655 | 2.755 | 2.645 | 0 |
19 Mar 2024 | 2.65 | 0.06 | 2.32% | 2.605 | 2.685 | 2.595 | 0 |
18 Mar 2024 | 2.59 | 0.07 | 2.78% | 2.505 | 2.615 | 2.48 | 0 |
15 Mar 2024 | 2.52 | 0.25 | 11.01% | 2.285 | 2.52 | 2.265 | 0 |
14 Mar 2024 | 2.27 | 0.11 | 5.09% | 2.135 | 2.295 | 2.085 | 0 |
13 Mar 2024 | 2.16 | -0.12 | -5.26% | 2.255 | 2.255 | 2.105 | 0 |
12 Mar 2024 | 2.28 | -0.09 | -3.80% | 2.345 | 2.405 | 2.235 | 0 |
11 Mar 2024 | 2.37 | 0.15 | 6.76% | 2.245 | 2.43 | 2.235 | 0 |
08 Mar 2024 | 2.22 | 0.29 | 15.03% | 1.915 | 2.22 | 1.905 | 0 |
07 Mar 2024 | 1.93 | -0.13 | -6.31% | 2.065 | 2.125 | 1.915 | 0 |
06 Mar 2024 | 2.06 | -0.06 | -2.60% | 2.175 | 2.175 | 2.015 | 0 |
05 Mar 2024 | 2.115 | 0.14 | 7.09% | 1.99 | 2.135 | 1.98 | 0 |