Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NA500 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,357.53 | -50.94 | -1.16% | 4,383.71 | 4,398.77 | 4,354.68 | 0 |
| 30 May 2024 | 4,408.47 | -32.33 | -0.73% | 4,424.79 | 4,424.79 | 4,398.64 | 0 |
| 29 May 2024 | 4,440.80 | -2.45 | -0.06% | 4,457.32 | 4,457.32 | 4,420.45 | 0 |
| 28 May 2024 | 4,443.25 | -4.70 | -0.11% | 4,441.90 | 4,450.39 | 4,440.16 | 0 |
| 27 May 2024 | 4,447.95 | -4.22 | -0.09% | 4,451.36 | 4,452.88 | 4,447.55 | 0 |
| 24 May 2024 | 4,452.17 | -23.73 | -0.53% | 4,420.08 | 4,456.75 | 4,420.08 | 0 |
| 23 May 2024 | 4,475.90 | 7.66 | 0.17% | 4,448.38 | 4,477.06 | 4,448.38 | 0 |
| 22 May 2024 | 4,468.24 | 12.98 | 0.29% | 4,468.95 | 4,472.22 | 4,463.80 | 0 |
| 21 May 2024 | 4,455.26 | -1.43 | -0.03% | 4,451.86 | 4,458.63 | 4,442.94 | 0 |
| 20 May 2024 | 4,456.69 | 19.83 | 0.45% | 4,444.54 | 4,463.67 | 4,444.54 | 0 |
| 17 May 2024 | 4,436.86 | -12.99 | -0.29% | 4,443.39 | 4,449.52 | 4,433.35 | 0 |
| 16 May 2024 | 4,449.85 | 15.21 | 0.34% | 4,449.06 | 4,460.30 | 4,449.06 | 0 |
| 15 May 2024 | 4,434.64 | 26.16 | 0.59% | 4,400.05 | 4,437.59 | 4,400.05 | 0 |
| 14 May 2024 | 4,408.48 | 0.00 | 0.00% | 4,408.48 | 4,408.48 | 4,408.48 | 0 |
| 13 May 2024 | 4,408.48 | -3.17 | -0.07% | 4,403.30 | 4,416.37 | 4,403.30 | 0 |
| 10 May 2024 | 4,411.65 | 12.47 | 0.28% | 4,407.61 | 4,426.28 | 4,407.39 | 0 |
| 09 May 2024 | 4,399.18 | 7.08 | 0.16% | 4,393.10 | 4,404.21 | 4,384.97 | 0 |
| 08 May 2024 | 4,392.10 | -2.55 | -0.06% | 4,396.21 | 4,399.35 | 4,377.21 | 0 |
| 07 May 2024 | 4,394.65 | 30.35 | 0.70% | 4,382.39 | 4,397.07 | 4,382.39 | 0 |
| 06 May 2024 | 4,364.30 | 26.34 | 0.61% | 4,333.96 | 4,365.46 | 4,333.96 | 0 |
| 03 May 2024 | 4,337.96 | 51.74 | 1.21% | 4,280.60 | 4,344.13 | 4,280.60 | 0 |
| 02 May 2024 | 4,286.22 | -46.50 | -1.07% | 4,289.71 | 4,306.45 | 4,277.35 | 0 |
| 30 Abr 2024 | 4,332.72 | -14.98 | -0.34% | 4,355.14 | 4,355.14 | 4,325.67 | 0 |
| 29 Abr 2024 | 4,347.70 | 0.23 | 0.01% | 4,342.08 | 4,364.31 | 4,341.54 | 0 |
| 26 Abr 2024 | 4,347.47 | 70.65 | 1.65% | 4,300.29 | 4,355.57 | 4,300.29 | 0 |
| 25 Abr 2024 | 4,276.82 | -34.25 | -0.79% | 4,325.48 | 4,325.48 | 4,254.76 | 0 |
| 24 Abr 2024 | 4,311.07 | -9.49 | -0.22% | 4,323.92 | 4,342.17 | 4,309.05 | 0 |
| 23 Abr 2024 | 4,320.56 | 48.25 | 1.13% | 4,283.36 | 4,322.25 | 4,283.36 | 0 |
| 22 Abr 2024 | 4,272.31 | 13.35 | 0.31% | 4,261.94 | 4,285.18 | 4,257.23 | 0 |
| 19 Abr 2024 | 4,258.96 | -55.14 | -1.28% | 4,281.94 | 4,288.70 | 4,257.10 | 0 |
| 18 Abr 2024 | 4,314.10 | 16.61 | 0.39% | 4,297.01 | 4,324.91 | 4,290.31 | 0 |
| 17 Abr 2024 | 4,297.49 | -48.64 | -1.12% | 4,327.63 | 4,349.70 | 4,297.49 | 0 |
| 16 Abr 2024 | 4,346.13 | -42.69 | -0.97% | 4,340.77 | 4,347.75 | 4,324.34 | 0 |
| 15 Abr 2024 | 4,388.82 | -15.31 | -0.35% | 4,391.01 | 4,432.06 | 4,388.82 | 0 |
| 12 Abr 2024 | 4,404.13 | 5.04 | 0.11% | 4,459.95 | 4,459.95 | 4,403.47 | 0 |
| 11 Abr 2024 | 4,399.09 | 18.06 | 0.41% | 4,378.65 | 4,403.64 | 4,374.11 | 0 |
| 10 Abr 2024 | 4,381.03 | 18.88 | 0.43% | 4,412.03 | 4,412.03 | 4,363.11 | 0 |
| 09 Abr 2024 | 4,362.15 | -16.57 | -0.38% | 4,364.72 | 4,380.44 | 4,337.45 | 0 |
| 08 Abr 2024 | 4,378.72 | -16.32 | -0.37% | 4,384.59 | 4,390.49 | 4,373.66 | 0 |
| 05 Abr 2024 | 4,395.04 | -19.54 | -0.44% | 4,350.46 | 4,395.39 | 4,350.46 | 0 |
| 04 Abr 2024 | 4,414.58 | 12.91 | 0.29% | 4,376.47 | 4,416.27 | 4,376.47 | 0 |
| 03 Abr 2024 | 4,401.67 | 2.89 | 0.07% | 4,402.31 | 4,412.40 | 4,394.68 | 0 |
| 02 Abr 2024 | 4,398.78 | -38.59 | -0.87% | 4,456.61 | 4,456.61 | 4,389.81 | 0 |
| 28 Mar 2024 | 4,437.37 | 31.80 | 0.72% | 4,432.01 | 4,442.84 | 4,429.23 | 0 |
| 27 Mar 2024 | 4,405.57 | -2.21 | -0.05% | 4,393.07 | 4,420.42 | 4,393.07 | 0 |
| 26 Mar 2024 | 4,407.78 | 4.38 | 0.10% | 4,390.65 | 4,415.06 | 4,390.65 | 0 |
| 25 Mar 2024 | 4,403.40 | -24.02 | -0.54% | 4,412.30 | 4,412.30 | 4,395.66 | 0 |
| 22 Mar 2024 | 4,427.42 | 6.66 | 0.15% | 4,423.68 | 4,427.42 | 4,413.04 | 0 |
| 21 Mar 2024 | 4,420.76 | 71.61 | 1.65% | 4,379.18 | 4,425.96 | 4,379.18 | 0 |
| 20 Mar 2024 | 4,349.15 | 3.32 | 0.08% | 4,360.60 | 4,363.55 | 4,348.88 | 0 |
| 19 Mar 2024 | 4,345.83 | 11.20 | 0.26% | 4,331.46 | 4,347.43 | 4,313.04 | 0 |
| 18 Mar 2024 | 4,334.63 | 39.56 | 0.92% | 4,294.62 | 4,337.14 | 4,294.62 | 0 |
| 15 Mar 2024 | 4,295.07 | -16.66 | -0.39% | 4,324.76 | 4,324.76 | 4,285.93 | 0 |
| 14 Mar 2024 | 4,311.73 | -10.79 | -0.25% | 4,326.11 | 4,335.60 | 4,307.70 | 0 |
| 13 Mar 2024 | 4,322.52 | 3.99 | 0.09% | 4,326.50 | 4,326.50 | 4,316.39 | 0 |
| 12 Mar 2024 | 4,318.53 | 35.89 | 0.84% | 4,286.87 | 4,333.55 | 4,286.87 | 0 |
| 11 Mar 2024 | 4,282.64 | -22.97 | -0.53% | 4,288.88 | 4,288.88 | 4,263.61 | 0 |
| 08 Mar 2024 | 4,305.61 | -4.00 | -0.09% | 4,308.49 | 4,335.60 | 4,299.58 | 0 |
| 07 Mar 2024 | 4,309.61 | 9.04 | 0.21% | 4,286.39 | 4,318.13 | 4,286.39 | 0 |
| 06 Mar 2024 | 4,300.57 | 13.55 | 0.32% | 4,267.79 | 4,301.10 | 4,267.79 | 0 |
| 05 Mar 2024 | 4,287.02 | -43.57 | -1.01% | 4,326.61 | 4,326.61 | 4,275.37 | 0 |
| 04 Mar 2024 | 4,330.59 | 5.35 | 0.12% | 4,329.98 | 4,330.82 | 4,320.54 | 0 |
