Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext North America 500 NR | NA5NR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.48 | 0.42% | 5,791.81 | 15:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,779.26 | 5,778.97 | 5,803.74 | 5,783.73 | 5,767.33 |
Resumen Histórico NA5NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA5NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5,784.55 | 17.07 | 0.30% | 5,779.26 | 5,803.74 | 5,778.97 | 0 |
| 09 May 2024 | 5,767.48 | 10.05 | 0.17% | 5,759.51 | 5,774.07 | 5,748.86 | 0 |
| 08 May 2024 | 5,757.43 | -3.34 | -0.06% | 5,762.82 | 5,766.94 | 5,737.91 | 0 |
| 07 May 2024 | 5,760.77 | 39.99 | 0.70% | 5,744.69 | 5,763.94 | 5,744.69 | 0 |
| 06 May 2024 | 5,720.78 | 34.64 | 0.61% | 5,681.01 | 5,722.30 | 5,681.01 | 0 |
| 03 May 2024 | 5,686.14 | 67.99 | 1.21% | 5,610.96 | 5,694.23 | 5,610.96 | 0 |
| 02 May 2024 | 5,618.15 | -60.87 | -1.07% | 5,622.74 | 5,644.68 | 5,606.53 | 0 |
| 30 Abr 2024 | 5,679.02 | -19.54 | -0.34% | 5,708.40 | 5,708.40 | 5,669.77 | 0 |
| 29 Abr 2024 | 5,698.56 | 0.52 | 0.01% | 5,691.20 | 5,720.33 | 5,690.49 | 0 |
| 26 Abr 2024 | 5,698.04 | 92.74 | 1.65% | 5,636.19 | 5,708.65 | 5,636.19 | 0 |
| 25 Abr 2024 | 5,605.30 | -44.81 | -0.79% | 5,669.07 | 5,669.07 | 5,576.39 | 0 |
| 24 Abr 2024 | 5,650.11 | -12.29 | -0.22% | 5,666.95 | 5,690.87 | 5,647.46 | 0 |
| 23 Abr 2024 | 5,662.40 | 63.33 | 1.13% | 5,613.64 | 5,664.61 | 5,613.64 | 0 |
| 22 Abr 2024 | 5,599.07 | 17.50 | 0.31% | 5,585.48 | 5,615.95 | 5,579.32 | 0 |
| 19 Abr 2024 | 5,581.57 | -72.09 | -1.28% | 5,611.69 | 5,620.55 | 5,579.14 | 0 |
| 18 Abr 2024 | 5,653.66 | 22.00 | 0.39% | 5,631.27 | 5,667.82 | 5,622.49 | 0 |
| 17 Abr 2024 | 5,631.66 | -63.73 | -1.12% | 5,671.15 | 5,700.08 | 5,631.66 | 0 |
| 16 Abr 2024 | 5,695.39 | -55.95 | -0.97% | 5,688.38 | 5,697.52 | 5,666.84 | 0 |
| 15 Abr 2024 | 5,751.34 | -20.01 | -0.35% | 5,754.22 | 5,808.00 | 5,751.34 | 0 |
| 12 Abr 2024 | 5,771.35 | 7.05 | 0.12% | 5,844.50 | 5,844.50 | 5,770.49 | 0 |
