Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nacon SA | NACDS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 |
Resumen Histórico NACDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.0465 | 0.0001 | 0.014012 | 1,404,516 | 0.017 | 212.50% |
| 3 Months | 0.008 | 0.0465 | 0.0001 | 0.014012 | 1,404,516 | 0.017 | 212.50% |
| 6 Months | 0.008 | 0.0465 | 0.0001 | 0.014012 | 1,404,516 | 0.017 | 212.50% |
| 1 Year | 0.008 | 0.0465 | 0.0001 | 0.014012 | 1,404,516 | 0.017 | 212.50% |
| 3 Years | 0.008 | 0.0465 | 0.0001 | 0.014012 | 1,404,516 | 0.017 | 212.50% |
| 5 Years | 0.008 | 0.0465 | 0.0001 | 0.014012 | 1,404,516 | 0.017 | 212.50% |
NACDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 25 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 24 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 23 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 22 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 19 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 18 Jul 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.028 | 0.021 | 2,531,762 |
| 17 Jul 2024 | 0.027 | -0.0001 | -0.37% | 0.027 | 0.0297 | 0.0252 | 523,506 |
| 16 Jul 2024 | 0.0271 | 0.0021 | 8.40% | 0.0261 | 0.0347 | 0.015 | 999,640 |
| 15 Jul 2024 | 0.025 | 0.0018 | 7.76% | 0.023 | 0.0465 | 0.023 | 1,160,438 |
| 12 Jul 2024 | 0.0232 | 0.0133 | 134.34% | 0.012 | 0.028 | 0.0102 | 1,216,458 |
| 11 Jul 2024 | 0.0099 | 0.004 | 67.80% | 0.005 | 0.011 | 0.005 | 969,095 |
| 10 Jul 2024 | 0.0059 | 0.0018 | 43.90% | 0.004 | 0.007 | 0.004 | 2,186,236 |
| 09 Jul 2024 | 0.0041 | -0.0027 | -39.71% | 0.0051 | 0.0067 | 0.004 | 2,002,399 |
| 08 Jul 2024 | 0.0068 | 0.0017 | 33.33% | 0.006 | 0.012 | 0.0051 | 2,568,842 |
| 05 Jul 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0136 | 0.0001 | 994,569 |
