Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NANO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.51 | -0.06 | -0.91% | 6.55 | 6.55 | 6.33 | 35,093 |
| 20 May 2024 | 6.57 | -0.20 | -2.88% | 6.72 | 6.805 | 6.525 | 25,946 |
| 17 May 2024 | 6.765 | -0.03 | -0.37% | 6.80 | 6.80 | 6.70 | 11,180 |
| 16 May 2024 | 6.79 | 0.00 | 0.07% | 6.84 | 6.915 | 6.745 | 41,575 |
| 15 May 2024 | 6.785 | 0.03 | 0.37% | 6.85 | 6.965 | 6.715 | 71,702 |
| 14 May 2024 | 6.76 | 0.14 | 2.04% | 6.68 | 6.84 | 6.62 | 57,378 |
| 13 May 2024 | 6.625 | 0.26 | 4.00% | 6.34 | 6.695 | 6.34 | 83,021 |
| 10 May 2024 | 6.37 | 0.16 | 2.58% | 6.235 | 6.50 | 6.155 | 44,719 |
| 09 May 2024 | 6.21 | 0.03 | 0.49% | 6.30 | 6.35 | 6.185 | 15,803 |
| 08 May 2024 | 6.18 | -0.04 | -0.56% | 6.27 | 6.295 | 6.135 | 26,726 |
| 07 May 2024 | 6.215 | 0.18 | 2.98% | 6.10 | 6.34 | 6.025 | 88,720 |
| 06 May 2024 | 6.035 | 0.16 | 2.64% | 5.905 | 6.07 | 5.795 | 51,623 |
| 03 May 2024 | 5.88 | 0.32 | 5.76% | 5.59 | 5.925 | 5.59 | 98,513 |
| 02 May 2024 | 5.56 | 0.11 | 2.11% | 5.505 | 5.67 | 5.445 | 49,210 |
| 30 Abr 2024 | 5.445 | -0.05 | -0.82% | 5.585 | 5.585 | 5.415 | 18,314 |
| 29 Abr 2024 | 5.49 | 0.04 | 0.73% | 5.57 | 5.57 | 5.355 | 29,621 |
| 26 Abr 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.525 | 5.385 | 25,481 |
| 25 Abr 2024 | 5.40 | -0.14 | -2.44% | 5.79 | 5.79 | 5.40 | 26,330 |
| 24 Abr 2024 | 5.535 | -0.22 | -3.74% | 5.725 | 5.725 | 5.495 | 45,258 |
| 23 Abr 2024 | 5.75 | 0.37 | 6.88% | 5.43 | 5.79 | 5.43 | 46,597 |
| 22 Abr 2024 | 5.38 | 0.13 | 2.48% | 5.29 | 5.43 | 5.245 | 37,347 |
| 19 Abr 2024 | 5.25 | 0.05 | 1.06% | 5.15 | 5.335 | 5.08 | 33,339 |
| 18 Abr 2024 | 5.195 | -0.04 | -0.76% | 5.15 | 5.285 | 5.07 | 35,872 |
| 17 Abr 2024 | 5.235 | -0.17 | -3.06% | 5.25 | 5.40 | 5.15 | 56,248 |
| 16 Abr 2024 | 5.40 | 0.06 | 1.03% | 5.34 | 5.40 | 5.165 | 58,521 |
| 15 Abr 2024 | 5.345 | 0.11 | 2.00% | 5.24 | 5.365 | 5.20 | 36,779 |
| 12 Abr 2024 | 5.24 | -0.29 | -5.24% | 5.55 | 5.71 | 5.24 | 67,348 |
| 11 Abr 2024 | 5.53 | -0.11 | -1.95% | 5.61 | 5.665 | 5.51 | 33,132 |
| 10 Abr 2024 | 5.64 | -0.04 | -0.62% | 5.78 | 5.845 | 5.625 | 45,413 |
| 09 Abr 2024 | 5.675 | -0.04 | -0.70% | 5.67 | 5.725 | 5.645 | 19,099 |
| 08 Abr 2024 | 5.715 | 0.00 | 0.09% | 5.69 | 5.80 | 5.68 | 34,547 |
| 05 Abr 2024 | 5.71 | -0.06 | -1.04% | 5.75 | 5.75 | 5.64 | 15,129 |
| 04 Abr 2024 | 5.77 | -0.05 | -0.86% | 5.805 | 5.88 | 5.715 | 25,553 |
| 03 Abr 2024 | 5.82 | 0.24 | 4.30% | 5.58 | 5.82 | 5.53 | 60,818 |
| 02 Abr 2024 | 5.58 | -0.12 | -2.11% | 5.67 | 5.815 | 5.56 | 63,699 |
| 28 Mar 2024 | 5.70 | -0.07 | -1.21% | 5.75 | 5.77 | 5.66 | 20,480 |
| 27 Mar 2024 | 5.77 | 0.03 | 0.52% | 5.74 | 5.78 | 5.65 | 19,351 |
| 26 Mar 2024 | 5.74 | 0.05 | 0.88% | 5.67 | 5.74 | 5.60 | 15,435 |
| 25 Mar 2024 | 5.69 | -0.08 | -1.39% | 5.75 | 5.77 | 5.64 | 15,939 |
| 22 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.70 | 5.84 | 5.70 | 8,858 |
| 21 Mar 2024 | 5.77 | 0.09 | 1.58% | 5.66 | 5.85 | 5.60 | 25,880 |
| 20 Mar 2024 | 5.68 | -0.01 | -0.18% | 5.62 | 5.69 | 5.59 | 16,639 |
| 19 Mar 2024 | 5.69 | -0.10 | -1.73% | 5.89 | 5.89 | 5.62 | 19,123 |
| 18 Mar 2024 | 5.79 | 0.24 | 4.32% | 5.56 | 5.83 | 5.56 | 30,061 |
| 15 Mar 2024 | 5.55 | -0.13 | -2.29% | 5.62 | 5.68 | 5.51 | 52,632 |
| 14 Mar 2024 | 5.68 | 0.02 | 0.35% | 5.60 | 5.79 | 5.54 | 47,686 |
| 13 Mar 2024 | 5.66 | -0.09 | -1.57% | 5.75 | 5.82 | 5.53 | 79,931 |
| 12 Mar 2024 | 5.75 | -0.12 | -2.04% | 5.84 | 5.96 | 5.75 | 29,897 |
| 11 Mar 2024 | 5.87 | -0.02 | -0.34% | 5.89 | 5.97 | 5.85 | 21,178 |
| 08 Mar 2024 | 5.89 | -0.13 | -2.16% | 5.95 | 6.00 | 5.82 | 45,363 |
| 07 Mar 2024 | 6.02 | 0.13 | 2.21% | 5.92 | 6.10 | 5.87 | 33,858 |
| 06 Mar 2024 | 5.89 | 0.03 | 0.51% | 5.85 | 5.96 | 5.82 | 20,165 |
| 05 Mar 2024 | 5.86 | -0.12 | -2.01% | 5.97 | 6.03 | 5.85 | 23,967 |
| 04 Mar 2024 | 5.98 | 0.04 | 0.67% | 5.90 | 6.02 | 5.76 | 50,348 |
| 01 Mar 2024 | 5.94 | 0.09 | 1.54% | 5.82 | 5.98 | 5.66 | 73,474 |
| 29 Feb 2024 | 5.85 | -0.19 | -3.15% | 6.00 | 6.04 | 5.85 | 43,316 |
| 28 Feb 2024 | 6.04 | -0.09 | -1.47% | 6.10 | 6.18 | 5.87 | 93,825 |
| 27 Feb 2024 | 6.13 | 0.05 | 0.82% | 6.08 | 6.16 | 6.02 | 40,041 |
| 26 Feb 2024 | 6.08 | -0.16 | -2.56% | 6.22 | 6.22 | 6.03 | 51,719 |
| 23 Feb 2024 | 6.24 | -0.01 | -0.16% | 6.30 | 6.39 | 6.12 | 91,870 |
| 22 Feb 2024 | 6.25 | 0.14 | 2.29% | 6.13 | 6.34 | 6.03 | 54,363 |
