Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -0.539363243165 | 973.37 | 982.53 | 950.37 | 0 | 0 | IX |
| 4 | -8.94 | -0.914989867562 | 977.06 | 983.7 | 950.37 | 0 | 0 | IX |
| 12 | 32.59 | 3.48358684382 | 935.53 | 983.7 | 913.75 | 0 | 0 | IX |
| 26 | 1.21 | 0.125140912805 | 966.91 | 1021.82 | 907.3 | 0 | 0 | IX |
| 52 | 89.35 | 10.1676206516 | 878.77 | 1021.82 | 798.85 | 0 | 0 | IX |
| 156 | -183.79 | -15.9552395586 | 1151.91 | 1283.1 | 779.77 | 0 | 0 | IX |
| 260 | 237.33 | 32.4758138453 | 730.79 | 1640.11 | 556.76 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 968.12 | -10.9 | -1.11 | 979.02 | 979.02 | 958.83 | 0 |
| 1741282200 | 979.02 | 4.67 | 0.48 | 974.35 | 982.53 | 971.77 | 0 |
| 1741195800 | 974.35 | 19.4 | 2.03 | 954.96 | 974.35 | 954.96 | 0 |
| 1741109400 | 954.95 | -20.07 | -2.06 | 974.81 | 974.92 | 950.37 | 0 |
| 1741023000 | 975.02 | 2.55 | 0.26 | 972.47 | 979.72 | 972.46 | 0 |
| 1740763800 | 972.47 | -0.8 | -0.08 | 973.37 | 973.37 | 968.25 | 0 |
| 1740677400 | 973.27 | -1.57 | -0.16 | 974.63 | 975.26 | 970.06 | 0 |
| 1740591000 | 974.84 | 5.99 | 0.62 | 968.83 | 975.98 | 968.19 | 0 |
| 1740504600 | 968.85 | -8.25 | -0.84 | 977.08 | 978.45 | 968.85 | 0 |
| 1740418200 | 977.1 | 1.17 | 0.12 | 975.91 | 983.7 | 974.79 | 0 |
| 1740159000 | 975.93 | -1.95 | -0.20 | 977.88 | 981 | 973.84 | 0 |
| 1740072600 | 977.88 | 0.49 | 0.05 | 977.55 | 980.63 | 974.76 | 0 |
| 1739986200 | 977.39 | 1.76 | 0.18 | 975.64 | 980.01 | 973.9 | 0 |
| 1739899800 | 975.63 | 3.1 | 0.32 | 972.76 | 976.02 | 972.16 | 0 |
| 1739813400 | 972.53 | -0.01 | -0.00 | 972.41 | 975.79 | 970.38 | 0 |
| 1739554200 | 972.54 | -0.87 | -0.09 | 973.25 | 975.61 | 971.05 | 0 |
| 1739467800 | 973.41 | 2.82 | 0.29 | 970.65 | 975.19 | 969.61 | 0 |
| 1739381400 | 970.59 | 0.68 | 0.07 | 969.91 | 974.35 | 965.71 | 0 |
| 1739295000 | 969.91 | -0.08 | -0.01 | 969.99 | 971.1 | 965.97 | 0 |
| 1739208600 | 969.99 | -5.53 | -0.57 | 975.52 | 975.86 | 963.71 | 0 |
| 1738949400 | 975.52 | -1.54 | -0.16 | 977.06 | 981.78 | 974.57 | 0 |
| 1738863000 | 977.06 | 2.01 | 0.21 | 975.18 | 979.49 | 973.43 | 0 |
| 1738776600 | 975.05 | -0.36 | -0.04 | 975.41 | 977.38 | 969 | 0 |
| 1738690200 | 975.41 | -1.93 | -0.20 | 977.81 | 978.34 | 970.8 | 0 |
| 1738603800 | 977.34 | 18.55 | 1.93 | 959.22 | 977.34 | 945.25 | 0 |
| 1738344600 | 958.79 | 2.13 | 0.22 | 955.95 | 961.18 | 950.3 | 0 |
| 1738258200 | 956.66 | 15.03 | 1.60 | 941.64 | 956.66 | 941.64 | 0 |
| 1738171800 | 941.63 | -3.31 | -0.35 | 944.94 | 946.36 | 940.35 | 0 |
| 1738085400 | 944.94 | -7.5 | -0.79 | 952.44 | 952.5 | 943.94 | 0 |
| 1737999000 | 952.44 | 4.81 | 0.51 | 947.66 | 954.09 | 946.81 | 0 |
| 1737739800 | 947.63 | -3.55 | -0.37 | 951.18 | 951.22 | 945.63 | 0 |
| 1737653400 | 951.18 | -6.63 | -0.69 | 958.62 | 959.91 | 948.75 | 0 |
| 1737567000 | 957.81 | 0 | 0.00 | 957.81 | 957.81 | 957.81 | 0 |
| 1737480600 | 957.81 | -0.89 | -0.09 | 958.7 | 961.06 | 956.94 | 0 |
| 1737394200 | 958.7 | 5.39 | 0.57 | 953.24 | 960.28 | 953.24 | 0 |
| 1737135000 | 953.31 | -1.75 | -0.18 | 955.14 | 959.5 | 950.35 | 0 |
| 1737048600 | 955.06 | -0.78 | -0.08 | 955.86 | 958.21 | 951.74 | 0 |
| 1736962200 | 955.84 | 2.85 | 0.30 | 953.15 | 957.22 | 951.29 | 0 |
| 1736875800 | 952.99 | -0.44 | -0.05 | 953.56 | 957.42 | 949.53 | 0 |
| 1736789400 | 953.43 | -2.75 | -0.29 | 956.18 | 958.94 | 951.43 | 0 |
| 1736530200 | 956.18 | -0.86 | -0.09 | 957.04 | 960.53 | 955.6 | 0 |
| 1736443800 | 957.04 | 6.31 | 0.66 | 950.73 | 958.74 | 950.73 | 0 |
| 1736357400 | 950.73 | -4.7 | -0.49 | 954.98 | 954.98 | 946.78 | 0 |
| 1736271000 | 955.43 | -3.57 | -0.37 | 959 | 961.56 | 953.35 | 0 |
| 1736184600 | 959 | 3.15 | 0.33 | 955.75 | 959.65 | 952.75 | 0 |
| 1735925400 | 955.85 | 3.65 | 0.38 | 952.2 | 955.85 | 950.72 | 0 |
| 1735839000 | 952.2 | 15.65 | 1.67 | 936.64 | 952.64 | 935.57 | 0 |
| 1735666200 | 936.55 | 4.39 | 0.47 | 932.16 | 937.72 | 932.16 | 0 |
| 1735579800 | 932.16 | 0.56 | 0.06 | 931.59 | 936.53 | 928.77 | 0 |
| 1735320600 | 931.6 | 10.65 | 1.16 | 920.95 | 933.67 | 920.95 | 0 |
| 1735061400 | 920.95 | 1.97 | 0.21 | 918.98 | 922.01 | 917.82 | 0 |
| 1734975000 | 918.98 | -3.15 | -0.34 | 922.18 | 923.81 | 917.11 | 0 |
| 1734715800 | 922.13 | 5.91 | 0.65 | 916.28 | 922.13 | 913.75 | 0 |
| 1734629400 | 916.22 | -8.66 | -0.94 | 924.87 | 924.87 | 913.88 | 0 |
| 1734543000 | 924.88 | -12.3 | -1.31 | 937.2 | 937.2 | 922.25 | 0 |
| 1734456600 | 937.18 | 4.69 | 0.50 | 932.48 | 941.15 | 932.48 | 0 |
| 1734370200 | 932.49 | -4.13 | -0.44 | 937.4 | 939.54 | 928.88 | 0 |
| 1734111000 | 936.62 | 1.24 | 0.13 | 935.53 | 939.86 | 923.08 | 0 |
| 1734024600 | 935.38 | 3.45 | 0.37 | 931.93 | 935.38 | 929.05 | 0 |
| 1733938200 | 931.93 | 0.4 | 0.04 | 931.53 | 932.15 | 924.09 | 0 |
| 1733851800 | 931.53 | -2.94 | -0.31 | 934.39 | 938.63 | 928.76 | 0 |
| 1733765400 | 934.47 | 8.49 | 0.92 | 925.98 | 936.85 | 925.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
