Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.69491525424 | 5.9 | 6 | 5.85 | 1571 | 5.93395722 | DE |
4 | 0.15 | 2.5641025641 | 5.85 | 6 | 5.7 | 1606 | 5.92212206 | DE |
12 | 0.1 | 1.69491525424 | 5.9 | 6 | 5.7 | 2122 | 5.86141132 | DE |
26 | 0.15 | 2.5641025641 | 5.85 | 6.1 | 5.55 | 1758 | 5.84958863 | DE |
52 | 0 | 0 | 6 | 8.35 | 5.2 | 3542 | 6.37537532 | DE |
156 | 0.8 | 15.3846153846 | 5.2 | 8.35 | 3.82 | 9253 | 4.69375569 | DE |
260 | 3.24 | 117.391304348 | 2.76 | 8.35 | 2.14 | 12207 | 4.10282501 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739813400 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 3759 |
1739554200 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 916 |
1739467800 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 1748 |
1739381400 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 257 |
1739295000 | 5.9 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 1174 |
1739208600 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 642 |
1738949400 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 1317 |
1738863000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 706 |
1738776600 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 40 |
1738690200 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 303 |
1738603800 | 5.95 | 0 | 0.00 | 5.75 | 5.95 | 5.75 | 1101 |
1738344600 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.85 | 188 |
1738258200 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 1097 |
1738171800 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.75 | 4160 |
1738085400 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.7 | 6162 |
1737999000 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 1000 |
1737739800 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.7 | 5883 |
1737653400 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 111 |
1737567000 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 53 |
1737480600 | 5.85 | -0.1 | -1.68 | 5.85 | 5.95 | 5.85 | 1498 |
1737394200 | 5.95 | 0.05 | 0.85 | 5.8 | 5.95 | 5.8 | 311 |
1737135000 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 224 |
1737048600 | 5.85 | 0 | 0.00 | 5.85 | 6 | 5.85 | 1644 |
1736962200 | 5.85 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 16 |
1736875800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 50 |
1736789400 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.7 | 11238 |
1736530200 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 979 |
1736443800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 259 |
1736357400 | 5.85 | 0.05 | 0.86 | 5.85 | 5.9 | 5.85 | 3807 |
1736271000 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 129 |
1736184600 | 5.8 | 0.05 | 0.87 | 5.9 | 5.9 | 5.75 | 236 |
1735925400 | 5.75 | -0.15 | -2.54 | 5.75 | 5.8 | 5.75 | 827 |
1735839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 22256 |
1735666200 | 5.9 | 0.15 | 2.61 | 5.95 | 5.95 | 5.75 | 1623 |
1735579800 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 624 |
1735320600 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1 |
1735061400 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 261 |
1734975000 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.75 | 1650 |
1734715800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 2128 |
1734629400 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1618 |
1734543000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.7 | 1064 |
1734456600 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.7 | 461 |
1734370200 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 186 |
1734111000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 275 |
1734024600 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 1567 |
1733938200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 61 |
1733851800 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 241 |
1733765400 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 26 |
1733506200 | 5.8 | 0.1 | 1.75 | 5.9 | 5.9 | 5.8 | 2412 |
1733419800 | 5.7 | -0.15 | -2.56 | 5.75 | 5.85 | 5.7 | 11265 |
1733333400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 11 |
1733247000 | 5.85 | -0.05 | -0.85 | 5.7 | 5.85 | 5.7 | 5570 |
1733160600 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.75 | 828 |
1732901400 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 1349 |
1732815000 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.7 | 2050 |
1732728600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1169 |
1732642200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 10441 |
1732555800 | 5.9 | -0.05 | -0.84 | 5.75 | 5.9 | 5.75 | 684 |
1732296600 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 94 |
1732210200 | 5.8 | -0.2 | -3.33 | 6 | 6 | 5.8 | 1008 |
1732123800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 7730 |
1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3 |
1731951000 | 5.9 | 0.1 | 1.72 | 6 | 6 | 5.85 | 1830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones