ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Novabase Sociedade Gestora De Participacoes Sociais SA

Novabase Sociedade Gestora De Participacoes Sociais SA (NBA)

6.00
0.05
(0.84%)
Cerrado 18 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.694915254245.965.8515715.93395722DE
40.152.56410256415.8565.716065.92212206DE
120.11.694915254245.965.721225.86141132DE
260.152.56410256415.856.15.5517585.84958863DE
520068.355.235426.37537532DE
1560.815.38461538465.28.353.8292534.69375569DE
2603.24117.3913043482.768.352.14122074.10282501DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398134005.95-0.05-0.83665.953759
173955420060.11.695.9565.95916
17394678005.90.050.855.955.955.851748
17393814005.85-0.05-0.855.95.95.85257
17392950005.900.005.95.955.851174
17392086005.90.050.855.955.955.85642
17389494005.85-0.05-0.855.955.955.851317
17388630005.900.005.95.95.9706
17387766005.9-0.05-0.845.95.95.940
17386902005.9500.005.95.955.85303
17386038005.9500.005.755.955.751101
17383446005.950.050.855.855.955.85188
17382582005.900.005.955.955.851097
17381718005.9-0.05-0.845.95.95.754160
17380854005.950.152.595.955.955.76162
17379990005.8-0.15-2.525.85.85.81000
17377398005.950.050.855.95.955.75883
17376534005.9-0.05-0.845.955.955.9111
17375670005.950.11.715.955.955.9553
17374806005.85-0.1-1.685.855.955.851498
17373942005.950.050.855.85.955.8311
17371350005.90.050.855.955.955.9224
17370486005.8500.005.8565.851644
17369622005.8500.005.855.95.8516
17368758005.8500.005.855.855.8550
17367894005.850.050.865.755.855.711238
17365302005.8-0.1-1.695.95.95.8979
17364438005.90.050.855.95.95.9259
17363574005.850.050.865.855.95.853807
17362710005.800.005.855.855.8129
17361846005.80.050.875.95.95.75236
17359254005.75-0.15-2.545.755.85.75827
17358390005.900.005.95.95.722256
17356662005.90.152.615.955.955.751623
17355798005.75-0.05-0.865.855.855.75624
17353206005.8-0.05-0.855.85.85.81
17350614005.8500.005.95.95.85261
17349750005.85-0.05-0.855.95.95.751650
17347158005.90.23.515.75.95.72128
17346294005.7-0.05-0.875.75.75.71618
17345430005.75-0.05-0.865.85.85.71064
17344566005.80.050.875.75.85.7461
17343702005.7500.005.85.85.7186
17341110005.75-0.05-0.865.85.85.75275
17340246005.800.005.75.85.71567
17339382005.800.005.85.85.761
17338518005.80.11.755.85.85.8241
17337654005.7-0.1-1.725.85.85.726
17335062005.80.11.755.95.95.82412
17334198005.7-0.15-2.565.755.855.711265
17333334005.8500.005.855.855.8511
17332470005.85-0.05-0.855.75.855.75570
17331606005.90.11.725.95.95.75828
17329014005.80.11.755.85.85.81349
17328150005.7-0.2-3.395.95.95.72050
17327286005.900.005.95.95.91169
17326422005.900.005.95.95.710441
17325558005.9-0.05-0.845.755.95.75684
17322966005.950.152.595.85.955.894
17322102005.8-0.2-3.33665.81008
173212380060.11.695.965.97730
17320374005.900.005.95.95.93
17319510005.90.11.72665.851830

NBA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock