Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NBZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 20 May 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.99 | 104 |
| 17 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 16 May 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 0.99 | 0.99 | 500 |
| 15 May 2024 | 1.05 | 0.06 | 6.06% | 1.04 | 1.05 | 1.04 | 435 |
| 14 May 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 450 |
| 13 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 10 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,603 |
| 09 May 2024 | 0.98 | 0.00 | 0.00% | 0.93 | 0.98 | 0.93 | 38 |
| 08 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 07 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 06 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 03 May 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 0.98 | 0.98 | 30 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 30 Abr 2024 | 1.03 | 0.09 | 9.57% | 1.03 | 1.03 | 1.03 | 215 |
| 29 Abr 2024 | 0.94 | -0.08 | -7.84% | 0.94 | 0.94 | 0.94 | 2,514 |
| 26 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 25 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 24 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 23 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 22 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 17 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 16 Abr 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1.02 | 144 |
| 15 Abr 2024 | 0.93 | -0.12 | -11.43% | 0.90 | 0.93 | 0.90 | 2,330 |
| 12 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 11 Abr 2024 | 1.05 | -0.04 | -3.67% | 1.01 | 1.05 | 1.01 | 281 |
| 10 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 09 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 08 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 85 |
| 05 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 50 |
| 03 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 02 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 673 |
| 28 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 985 |
| 27 Mar 2024 | 1.10 | -0.07 | -5.98% | 1.10 | 1.10 | 1.10 | 606 |
| 26 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 25 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 22 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 21 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 Mar 2024 | 1.17 | -0.04 | -3.31% | 1.11 | 1.17 | 1.11 | 65 |
| 19 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 18 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 15 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 14 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 13 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 12 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 11 Mar 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1.21 | 38 |
| 08 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 07 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 06 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 05 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 04 Mar 2024 | 1.24 | -0.05 | -3.88% | 1.24 | 1.24 | 1.24 | 80 |
| 01 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 29 Feb 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 28 Feb 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 27 Feb 2024 | 1.29 | 0.09 | 7.50% | 1.29 | 1.29 | 1.29 | 200 |
| 26 Feb 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 80 |
| 23 Feb 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 1.20 | 2,064 |
| 22 Feb 2024 | 1.30 | 0.08 | 6.56% | 1.26 | 1.30 | 1.26 | 502 |
