Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NC6OB | NC6OB | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.545 | 4.505 | 4.715 | 4.79 |
Resumen Histórico NC6OB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NC6OB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.79 | -0.18 | -3.62% | 5.025 | 5.295 | 4.79 | 0 |
01 Jul 2024 | 4.97 | 0.65 | 15.05% | 4.37 | 5.50 | 4.31 | 0 |
28 Jun 2024 | 4.32 | -0.38 | -8.09% | 4.02 | 4.45 | 3.88 | 0 |
27 Jun 2024 | 4.70 | 0.22 | 4.91% | 4.675 | 4.70 | 4.29 | 0 |
26 Jun 2024 | 4.48 | -0.52 | -10.40% | 4.625 | 5.035 | 4.22 | 0 |
25 Jun 2024 | 5.00 | -0.33 | -6.19% | 5.81 | 6.16 | 5.00 | 0 |
24 Jun 2024 | 5.33 | 0.38 | 7.68% | 4.775 | 5.58 | 4.755 | 0 |
21 Jun 2024 | 4.95 | 0.98 | 24.69% | 4.695 | 5.53 | 4.585 | 0 |
20 Jun 2024 | 3.97 | 0.89 | 28.90% | 2.98 | 4.34 | 2.97 | 0 |
19 Jun 2024 | 3.08 | -1.13 | -26.84% | 3.58 | 3.63 | 2.88 | 0 |
18 Jun 2024 | 4.21 | -0.79 | -15.80% | 4.805 | 4.925 | 3.90 | 0 |
17 Jun 2024 | 5.00 | -0.01 | -0.20% | 4.945 | 5.39 | 4.62 | 0 |