Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 9.08 | -0.21 | -2.26 | 9.46 | 9.47 | 8.89 | 0 |
| 1741714200 | 9.2899999 | 0.49 | 5.57 | 9.11 | 9.5399999 | 8.83 | 0 |
| 1741627800 | 8.8 | 0.05 | 0.57 | 8.285 | 8.9 | 8.285 | 0 |
| 1741368600 | 8.75 | 0.19 | 2.22 | 8.93 | 8.93 | 8.43 | 0 |
| 1741282200 | 8.56 | -0.16 | -1.83 | 8.325 | 8.84 | 8.305 | 0 |
| 1741195800 | 8.72 | -0.24 | -2.68 | 8.425 | 8.72 | 8.335 | 0 |
| 1741109400 | 8.96 | 0.76 | 9.27 | 8.805 | 9.14 | 8.72 | 0 |
| 1741023000 | 8.2 | 0.29 | 3.67 | 7.92 | 8.3699999 | 7.75 | 0 |
| 1740763800 | 7.91 | 0.44 | 5.89 | 8.125 | 8.285 | 7.74 | 0 |
| 1740677400 | 7.47 | 0.44 | 6.26 | 7.21 | 7.65 | 6.82 | 0 |
| 1740591000 | 7.03 | -0.4 | -5.38 | 7.28 | 7.34 | 6.95 | 0 |
| 1740504600 | 7.43 | 0.54 | 7.84 | 7.1 | 7.7 | 7.1 | 0 |
| 1740418200 | 6.89 | 0.5 | 7.82 | 6.59 | 7.21 | 6.5199999 | 0 |
| 1740159000 | 6.39 | 0.21 | 3.40 | 6.095 | 6.45 | 6 | 0 |
| 1740072600 | 6.18 | 0.76 | 14.02 | 5.9349999 | 6.33 | 5.835 | 0 |
| 1739986200 | 5.42 | -0.17 | -3.04 | 5.22 | 5.59 | 5.15 | 0 |
| 1739899800 | 5.59 | 0.33 | 6.27 | 5.345 | 5.61 | 5.09 | 0 |
| 1739813400 | 5.26 | -0.16 | -2.95 | 5.285 | 5.3 | 5.16 | 0 |
| 1739554200 | 5.42 | -0.32 | -5.57 | 4.73 | 5.46 | 4.48 | 0 |
| 1739467800 | 5.74 | 0 | 0.00 | 5.615 | 5.775 | 5.58 | 0 |
| 1739381400 | 5.74 | 0.65 | 12.77 | 5.515 | 5.7699999 | 5.375 | 0 |
| 1739295000 | 5.09 | -0.03 | -0.59 | 5.29 | 5.45 | 5 | 0 |
| 1739208600 | 5.12 | 0.15 | 3.02 | 5.1 | 5.35 | 4.91 | 0 |
| 1738949400 | 4.97 | 0.28 | 5.97 | 4.63 | 5.14 | 4.48 | 0 |
| 1738863000 | 4.69 | 0.4 | 9.32 | 5.05 | 5.33 | 4.29 | 0 |
| 1738776600 | 4.29 | -0.96 | -18.29 | 5.08 | 5.1 | 4.29 | 0 |
| 1738690200 | 5.25 | -0.25 | -4.55 | 5.6449999 | 5.675 | 5.1 | 0 |
| 1738603800 | 5.5 | 0.46 | 9.13 | 6.225 | 6.315 | 5.35 | 0 |
| 1738344600 | 5.04 | -0.82 | -13.99 | 5.765 | 5.965 | 4.99 | 0 |
| 1738258200 | 5.86 | -0.61 | -9.43 | 6.355 | 6.355 | 5.84 | 0 |
| 1738171800 | 6.47 | 0.05 | 0.78 | 5.885 | 6.49 | 5.845 | 0 |
| 1738085400 | 6.42 | -0.01 | -0.16 | 6.4349999 | 6.6 | 6.19 | 0 |
| 1737999000 | 6.43 | 1.92 | 42.57 | 5.515 | 6.51 | 5.475 | 0 |
| 1737739800 | 4.51 | -0.23 | -4.85 | 4.63 | 4.65 | 4.44 | 0 |
| 1737653400 | 4.74 | -1.63 | -25.59 | 3.725 | 4.8099999 | 3.705 | 0 |
| 1737567000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1737480600 | 6.37 | 0.39 | 6.43 | 6.305 | 6.43 | 6.135 | 0 |
| 1737394200 | 5.985 | -0.19 | -3.00 | 6.335 | 6.335 | 5.955 | 0 |
| 1737135000 | 6.17 | -0.3 | -4.64 | 6.495 | 6.525 | 6.08 | 0 |
| 1737048600 | 6.47 | -0.15 | -2.27 | 6.295 | 6.78 | 6.205 | 0 |
| 1736962200 | 6.62 | -0.68 | -9.32 | 7.24 | 7.28 | 6.49 | 0 |
| 1736875800 | 7.3 | -0.41 | -5.32 | 7.33 | 7.48 | 6.99 | 0 |
| 1736789400 | 7.71 | 0.38 | 5.18 | 7.39 | 7.81 | 7.28 | 0 |
| 1736530200 | 7.33 | 0.43 | 6.23 | 6.95 | 7.38 | 6.89 | 0 |
| 1736443800 | 6.9 | 0.16 | 2.37 | 6.825 | 6.91 | 6.765 | 0 |
| 1736357400 | 6.74 | 0.07 | 1.05 | 6.81 | 7.11 | 6.45 | 0 |
| 1736271000 | 6.67 | 0.23 | 3.57 | 6.475 | 7.08 | 6.335 | 0 |
| 1736184600 | 6.44 | -1.21 | -15.82 | 7.1 | 7.12 | 6.3099999 | 0 |
| 1735925400 | 7.65 | -0.72 | -8.60 | 8.355 | 8.355 | 7.63 | 0 |
| 1735839000 | 8.3699999 | 0.02 | 0.30 | 8.605 | 8.705 | 8.24 | 0 |
| 1735666200 | 8.345 | -0.11 | -1.24 | 8.355 | 8.355 | 8.335 | 0 |
| 1735579800 | 8.45 | 0.23 | 2.80 | 8.1649999 | 8.56 | 8.1649999 | 0 |
| 1735320600 | 8.22 | -0.21 | -2.43 | 8.145 | 8.36 | 8.095 | 0 |
| 1735061400 | 8.425 | 0.04 | 0.42 | 8.425 | 8.435 | 8.425 | 0 |
| 1734975000 | 8.39 | 0.78 | 10.25 | 7.955 | 8.6199999 | 7.81 | 0 |
| 1734715800 | 7.61 | -0.1 | -1.30 | 7.97 | 8.285 | 7.61 | 0 |
| 1734629400 | 7.71 | 1.22 | 18.80 | 7.46 | 7.76 | 7.2 | 0 |
| 1734543000 | 6.49 | -0.54 | -7.68 | 6.79 | 6.83 | 6.44 | 0 |
| 1734456600 | 7.03 | 0.49 | 7.49 | 6.5599999 | 7.18 | 6.49 | 0 |
| 1734370200 | 6.54 | 0.83 | 14.54 | 5.945 | 6.72 | 5.735 | 0 |
| 1734111000 | 5.71 | -0.5 | -8.05 | 6.045 | 6.055 | 5.5199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
