Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | NDXH | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
414.90 | 413.00 | 417.75 | 416.40 | 405.65 |
Resumen Histórico NDXH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 405.65 | -6.65 | -1.61% | 407.20 | 408.45 | 404.20 | 2,287 |
24 Abr 2024 | 412.30 | 1.85 | 0.45% | 413.90 | 414.65 | 411.80 | 872 |
23 Abr 2024 | 410.45 | 8.90 | 2.22% | 405.10 | 410.60 | 404.80 | 1,270 |
22 Abr 2024 | 401.55 | -2.65 | -0.66% | 403.50 | 404.10 | 399.45 | 2,078 |
19 Abr 2024 | 404.20 | -9.05 | -2.19% | 406.70 | 408.75 | 404.00 | 3,120 |
18 Abr 2024 | 413.25 | -0.50 | -0.12% | 414.30 | 414.30 | 410.05 | 1,100 |
17 Abr 2024 | 413.75 | -4.00 | -0.96% | 416.15 | 417.75 | 413.75 | 907 |
16 Abr 2024 | 417.75 | -7.30 | -1.72% | 416.80 | 417.75 | 416.05 | 994 |
15 Abr 2024 | 425.05 | -1.50 | -0.35% | 426.85 | 427.65 | 423.80 | 654 |
12 Abr 2024 | 426.55 | 0.70 | 0.16% | 431.20 | 431.20 | 426.00 | 661 |
11 Abr 2024 | 425.85 | 2.25 | 0.53% | 424.55 | 426.00 | 423.20 | 3,343 |
10 Abr 2024 | 423.60 | -1.35 | -0.32% | 428.90 | 429.85 | 421.25 | 3,249 |
09 Abr 2024 | 424.95 | -2.45 | -0.57% | 427.05 | 428.90 | 424.95 | 4,376 |
08 Abr 2024 | 427.40 | 1.30 | 0.31% | 425.90 | 427.45 | 425.60 | 366 |
05 Abr 2024 | 426.10 | -5.25 | -1.22% | 422.00 | 426.70 | 415.50 | 1,977 |
04 Abr 2024 | 431.35 | 1.65 | 0.38% | 429.50 | 432.25 | 429.50 | 800 |
03 Abr 2024 | 429.70 | 3.90 | 0.92% | 426.30 | 429.70 | 425.05 | 1,224 |
02 Abr 2024 | 425.80 | -4.05 | -0.94% | 430.85 | 430.95 | 424.75 | 1,249 |
28 Mar 2024 | 429.85 | 0.55 | 0.13% | 430.85 | 431.00 | 429.85 | 639 |
27 Mar 2024 | 429.30 | -2.55 | -0.59% | 430.45 | 432.00 | 428.30 | 604 |
26 Mar 2024 | 431.85 | 0.60 | 0.14% | 432.30 | 433.15 | 431.85 | 449 |