Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neoen SA | NEOEN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 2.66% | 29.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.58 | 28.44 | 29.76 | 29.30 | 28.54 |
Resumen Histórico NEOEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.04 | 28.44 | 28.99 | 272,306 | -0.20 | -0.68% |
| 1 Month | 27.86 | 30.62 | 27.62 | 29.09 | 354,040 | 1.44 | 5.17% |
| 3 Months | 24.28 | 30.62 | 21.80 | 26.86 | 251,209 | 5.02 | 20.68% |
| 6 Months | 26.40 | 30.62 | 21.80 | 27.04 | 188,941 | 2.90 | 10.98% |
| 1 Year | 27.10 | 31.06 | 21.80 | 27.24 | 161,124 | 2.20 | 8.12% |
| 3 Years | 38.18 | 45.22 | 21.80 | 32.58 | 164,563 | -8.88 | -23.26% |
| 5 Years | 18.82 | 70.40 | 17.26 | 35.24 | 144,707 | 10.48 | 55.69% |
NEOEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.30 | 0.76 | 2.66% | 28.58 | 29.76 | 28.44 | 234,443 |
| 02 May 2024 | 28.54 | -0.22 | -0.76% | 28.78 | 29.50 | 28.46 | 338,928 |
| 30 Abr 2024 | 28.76 | -0.90 | -3.03% | 29.62 | 29.72 | 28.76 | 399,696 |
| 29 Abr 2024 | 29.66 | -0.06 | -0.20% | 29.76 | 30.04 | 29.48 | 147,912 |
| 26 Abr 2024 | 29.72 | 0.36 | 1.23% | 29.50 | 29.90 | 29.30 | 202,687 |
| 25 Abr 2024 | 29.36 | -0.06 | -0.20% | 29.22 | 29.58 | 28.88 | 160,627 |
| 24 Abr 2024 | 29.42 | 0.24 | 0.82% | 29.18 | 29.60 | 28.66 | 362,930 |
| 23 Abr 2024 | 29.18 | 0.08 | 0.27% | 29.08 | 29.36 | 28.58 | 222,269 |
| 22 Abr 2024 | 29.10 | -0.84 | -2.81% | 30.00 | 30.16 | 29.02 | 342,435 |
| 19 Abr 2024 | 29.94 | -0.42 | -1.38% | 30.28 | 30.30 | 29.50 | 298,761 |
| 18 Abr 2024 | 30.36 | 0.34 | 1.13% | 30.04 | 30.50 | 29.76 | 297,361 |
| 17 Abr 2024 | 30.02 | 1.62 | 5.70% | 28.30 | 30.62 | 28.04 | 689,394 |
| 16 Abr 2024 | 28.40 | 0.36 | 1.28% | 28.00 | 29.20 | 27.62 | 530,872 |
| 15 Abr 2024 | 28.04 | -1.82 | -6.10% | 29.36 | 29.48 | 27.84 | 457,822 |
| 12 Abr 2024 | 29.86 | 0.98 | 3.39% | 29.10 | 30.00 | 28.98 | 376,761 |
| 11 Abr 2024 | 28.88 | 0.18 | 0.63% | 28.58 | 29.46 | 28.42 | 365,810 |
| 10 Abr 2024 | 28.70 | 0.16 | 0.56% | 28.54 | 29.74 | 28.40 | 511,177 |
| 09 Abr 2024 | 28.54 | -0.30 | -1.04% | 28.70 | 29.12 | 28.40 | 214,318 |
| 08 Abr 2024 | 28.84 | 0.38 | 1.34% | 28.40 | 29.32 | 28.26 | 285,909 |
| 05 Abr 2024 | 28.46 | 0.60 | 2.15% | 27.86 | 29.14 | 27.86 | 521,097 |
