Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nextensa SA | NEXTA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.60 | 47.40 | 47.60 | 47.40 | 47.35 |
Resumen Histórico NEXTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.90 | 47.60 | 46.30 | 46.74 | 902 | 0.50 | 1.07% |
1 Month | 46.50 | 47.60 | 45.65 | 46.36 | 1,195 | 0.90 | 1.94% |
3 Months | 44.00 | 47.60 | 42.40 | 44.58 | 1,359 | 3.40 | 7.73% |
6 Months | 45.40 | 50.90 | 42.40 | 47.32 | 1,661 | 2.00 | 4.41% |
1 Year | 48.35 | 50.90 | 42.40 | 46.31 | 1,841 | -0.95 | -1.96% |
3 Years | 72.40 | 79.60 | 37.05 | 51.83 | 2,672 | -25.00 | -34.53% |
5 Years | 72.40 | 79.60 | 37.05 | 51.83 | 2,672 | -25.00 | -34.53% |
NEXTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 47.40 | 0.05 | 0.11% | 47.60 | 47.60 | 47.40 | 1,503 |
30 Abr 2024 | 47.35 | 0.35 | 0.74% | 47.45 | 47.45 | 47.00 | 275 |
29 Abr 2024 | 47.00 | 0.45 | 0.97% | 46.75 | 47.00 | 46.75 | 638 |
26 Abr 2024 | 46.55 | -0.20 | -0.43% | 46.80 | 47.00 | 46.30 | 1,874 |
25 Abr 2024 | 46.75 | -0.15 | -0.32% | 46.90 | 46.90 | 46.75 | 820 |
24 Abr 2024 | 46.90 | 0.30 | 0.64% | 46.60 | 47.35 | 46.60 | 1,380 |
23 Abr 2024 | 46.60 | 0.40 | 0.87% | 46.20 | 46.60 | 46.20 | 3,460 |
22 Abr 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 45.70 | 3,298 |
19 Abr 2024 | 46.00 | 0.10 | 0.22% | 45.70 | 46.00 | 45.65 | 454 |
18 Abr 2024 | 45.90 | 0.15 | 0.33% | 45.75 | 46.20 | 45.75 | 669 |
17 Abr 2024 | 45.75 | -0.20 | -0.44% | 46.00 | 46.10 | 45.75 | 1,055 |
16 Abr 2024 | 45.95 | 0.15 | 0.33% | 45.80 | 46.20 | 45.80 | 940 |
15 Abr 2024 | 45.80 | -0.60 | -1.29% | 46.05 | 46.05 | 45.80 | 2,095 |
12 Abr 2024 | 46.40 | -0.10 | -0.22% | 46.40 | 46.40 | 46.05 | 236 |
11 Abr 2024 | 46.50 | 0.10 | 0.22% | 46.50 | 46.50 | 46.50 | 765 |
10 Abr 2024 | 46.40 | 0.20 | 0.43% | 45.85 | 46.50 | 45.85 | 1,845 |
09 Abr 2024 | 46.20 | -0.30 | -0.65% | 46.50 | 46.50 | 46.20 | 420 |
08 Abr 2024 | 46.50 | 0.10 | 0.22% | 46.50 | 46.95 | 46.50 | 1,004 |
05 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.50 | 47.00 | 46.35 | 1,326 |
04 Abr 2024 | 46.60 | 0.05 | 0.11% | 46.50 | 47.35 | 46.25 | 158 |
03 Abr 2024 | 46.55 | 1.20 | 2.65% | 45.50 | 47.50 | 45.50 | 2,884 |