ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nextensa SA

Nextensa SA (NEXTA)

37.95
-0.05
(-0.13%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-0.39370078740238.138.5537.6168738.18213016DE
4-1.6-4.0455120101139.5539.7537.6256938.65176548DE
121.955.416666666673644.835.8181439.90210282DE
26-6.05-13.754445.1535.7165240.56920882DE
52-6.5-14.623172103544.4550.235.7136542.38891184DE
156-28.05-42.56672.935.7224747.32921052DE
260-34.45-47.582872928272.479.635.7233650.29615675DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174197340037.95-0.05-0.1337.9537.9537.64069
174188700038-0.05-0.1338.538.537.951605
174180060038.05-0.35-0.9138.138.5537.81619
174171420038.40.41.0538.1538.537.83509
174162780038-0.1-0.2638.138.3381184
174136860038.10.10.2638.138.238.1519
174128220038-0.35-0.9138.7538.75381459
174119580038.350.350.9238.638.638463
174110940038-0.8-2.0638.838.8384502
174102300038.800.0038.838.9538.8841
174076380038.800.0038.853938.81271
174067740038.8-0.25-0.6439.0539.3538.85101
174059100039.05-0.05-0.1339.4539.4539.051532
174050460039.1-0.4-1.0139.3539.639.053870
174041820039.50.350.8939.239.539.22648
174015900039.15-0.05-0.1338.639.238.6498
174007260039.200.0038.839.238.55575
173998620039.20.51.2938.739.238.25422
173989980038.7-0.3-0.7738.838.838.552250
1739813400390.82.0938.539.7538.55415
173955420038.2-2.2-5.4539.5539.5538.17091
173946780040.40.10.2540.2540.439.6437
173938140040.30.61.5139.840.439.41468
173929500039.70.71.7939.139.739.1291
17392086003900.00393938.6973
17389494003900.003939.1538.7579
173886300039-0.15-0.38393938.51850
173877660039.15-0.15-0.3839.3539.3538.91957
173869020039.3-0.5-1.2639.7539.7539.3886
173860380039.8-0.3-0.7540.2540.2539.7971
173834460040.10.10.2539.840.739.81537
1738258200400.551.3939.454039.45669
173817180039.45-0.05-0.1339.74039.35958
173808540039.5-0.3-0.7539.839.8391216
173799900039.8-0.7-1.7340.5540.639.51325
173773980040.5-1.2-2.8840.64140.11459
173765340041.7-0.2-0.4841.441.741.35463
173756700041.91.43.4640.642.2540.61023
173748060040.50.51.2539.540.539.5616
173739420040-0.05-0.1240.140.639.052680
173713500040.05-1.3-3.1440.7541.4540.052127
173704860041.35-0.75-1.7842.342.340.91323
173696220042.10.40.9641.0542.141.05867
173687580041.7-0.3-0.7142.142.141.21343
173678940042-0.6-1.4142.742.742707
173653020042.60.10.24434342.55650
173644380042.5-1-2.30444442.51809
173635740043.5-1.1-2.4744.3544.643.51750
173627100044.60.30.6844.844.844.31071
173618460044.30.71.614444.8441029
173592540043.60.40.9343.844.6543.61891
173583900043.20.350.8243.143.843519
173566620042.85-0.05-0.1242.942.941.9265
173557980042.91.253.0042.243.1541.71552
173532060041.65-0.25-0.604242.3541.552338
173506140041.90.20.484242.341.352051
173497500041.75.214.253842.237.958492
173471580036.50.451.253636.535.8869
173462940036.05-0.1-0.2836.236.535.72031
173454300036.150.150.4236.0536.8536.052220
173445660036-0.95-2.5737.2537.25363032
173437020036.950.050.1437.4537.536.84672