Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.9305019305 | 38.85 | 39 | 38 | 1707 | 38.21692245 | DE |
| 4 | -0.9 | -2.30769230769 | 39 | 40.4 | 38 | 2334 | 38.82292872 | DE |
| 12 | 0.1 | 0.263157894737 | 38 | 44.8 | 35.7 | 1923 | 39.57927341 | DE |
| 26 | -5.8 | -13.2118451025 | 43.9 | 45.15 | 35.7 | 1654 | 40.84419259 | DE |
| 52 | -6 | -13.6054421769 | 44.1 | 50.2 | 35.7 | 1354 | 42.51534175 | DE |
| 156 | -25.4 | -40 | 63.5 | 72.9 | 35.7 | 2264 | 47.59429855 | DE |
| 260 | -34.3 | -47.3756906077 | 72.4 | 79.6 | 35.7 | 2340 | 50.34857653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 38.1 | 0.1 | 0.26 | 38.1 | 38.2 | 38.1 | 519 |
| 1741282200 | 38 | -0.35 | -0.91 | 38.75 | 38.75 | 38 | 1459 |
| 1741195800 | 38.35 | 0.35 | 0.92 | 38.6 | 38.6 | 38 | 463 |
| 1741109400 | 38 | -0.8 | -2.06 | 38.8 | 38.8 | 38 | 4502 |
| 1741023000 | 38.8 | 0 | 0.00 | 38.8 | 38.95 | 38.8 | 841 |
| 1740763800 | 38.8 | 0 | 0.00 | 38.85 | 39 | 38.8 | 1271 |
| 1740677400 | 38.8 | -0.25 | -0.64 | 39.05 | 39.35 | 38.8 | 5101 |
| 1740591000 | 39.05 | -0.05 | -0.13 | 39.45 | 39.45 | 39.05 | 1532 |
| 1740504600 | 39.1 | -0.4 | -1.01 | 39.35 | 39.6 | 39.05 | 3870 |
| 1740418200 | 39.5 | 0.35 | 0.89 | 39.2 | 39.5 | 39.2 | 2648 |
| 1740159000 | 39.15 | -0.05 | -0.13 | 38.6 | 39.2 | 38.6 | 498 |
| 1740072600 | 39.2 | 0 | 0.00 | 38.8 | 39.2 | 38.55 | 575 |
| 1739986200 | 39.2 | 0.5 | 1.29 | 38.7 | 39.2 | 38.2 | 5422 |
| 1739899800 | 38.7 | -0.3 | -0.77 | 38.8 | 38.8 | 38.55 | 2250 |
| 1739813400 | 39 | 0.8 | 2.09 | 38.5 | 39.75 | 38.5 | 5415 |
| 1739554200 | 38.2 | -2.2 | -5.45 | 39.55 | 39.55 | 38.1 | 7091 |
| 1739467800 | 40.4 | 0.1 | 0.25 | 40.25 | 40.4 | 39.6 | 437 |
| 1739381400 | 40.3 | 0.6 | 1.51 | 39.8 | 40.4 | 39.4 | 1468 |
| 1739295000 | 39.7 | 0.7 | 1.79 | 39.1 | 39.7 | 39.1 | 291 |
| 1739208600 | 39 | 0 | 0.00 | 39 | 39 | 38.6 | 973 |
| 1738949400 | 39 | 0 | 0.00 | 39 | 39.15 | 38.7 | 579 |
| 1738863000 | 39 | -0.15 | -0.38 | 39 | 39 | 38.5 | 1850 |
| 1738776600 | 39.15 | -0.15 | -0.38 | 39.35 | 39.35 | 38.9 | 1957 |
| 1738690200 | 39.3 | -0.5 | -1.26 | 39.75 | 39.75 | 39.3 | 886 |
| 1738603800 | 39.8 | -0.3 | -0.75 | 40.25 | 40.25 | 39.7 | 971 |
| 1738344600 | 40.1 | 0.1 | 0.25 | 39.8 | 40.7 | 39.8 | 1537 |
| 1738258200 | 40 | 0.55 | 1.39 | 39.45 | 40 | 39.45 | 669 |
| 1738171800 | 39.45 | -0.05 | -0.13 | 39.7 | 40 | 39.35 | 958 |
| 1738085400 | 39.5 | -0.3 | -0.75 | 39.8 | 39.8 | 39 | 1216 |
| 1737999000 | 39.8 | -0.7 | -1.73 | 40.55 | 40.6 | 39.5 | 1325 |
| 1737739800 | 40.5 | -1.2 | -2.88 | 40.6 | 41 | 40.1 | 1459 |
| 1737653400 | 41.7 | 1.2 | 2.96 | 41.4 | 41.7 | 41.35 | 463 |
| 1737567000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1737480600 | 40.5 | 0.5 | 1.25 | 39.5 | 40.5 | 39.5 | 616 |
| 1737394200 | 40 | -0.05 | -0.12 | 40.1 | 40.6 | 39.05 | 2680 |
| 1737135000 | 40.05 | -1.3 | -3.14 | 40.75 | 41.45 | 40.05 | 2127 |
| 1737048600 | 41.35 | -0.75 | -1.78 | 42.3 | 42.3 | 40.9 | 1323 |
| 1736962200 | 42.1 | 0.4 | 0.96 | 41.05 | 42.1 | 41.05 | 867 |
| 1736875800 | 41.7 | -0.3 | -0.71 | 42.1 | 42.1 | 41.2 | 1343 |
| 1736789400 | 42 | -0.6 | -1.41 | 42.7 | 42.7 | 42 | 707 |
| 1736530200 | 42.6 | 0.1 | 0.24 | 43 | 43 | 42.55 | 650 |
| 1736443800 | 42.5 | -1 | -2.30 | 44 | 44 | 42.5 | 1809 |
| 1736357400 | 43.5 | -1.1 | -2.47 | 44.35 | 44.6 | 43.5 | 1750 |
| 1736271000 | 44.6 | 0.3 | 0.68 | 44.8 | 44.8 | 44.3 | 1071 |
| 1736184600 | 44.3 | 0.7 | 1.61 | 44 | 44.8 | 44 | 1029 |
| 1735925400 | 43.6 | 0.4 | 0.93 | 43.8 | 44.65 | 43.6 | 1891 |
| 1735839000 | 43.2 | 0.35 | 0.82 | 43.1 | 43.8 | 43 | 519 |
| 1735666200 | 42.85 | -0.05 | -0.12 | 42.9 | 42.9 | 41.9 | 265 |
| 1735579800 | 42.9 | 1.25 | 3.00 | 42.2 | 43.15 | 41.7 | 1552 |
| 1735320600 | 41.65 | -0.25 | -0.60 | 42 | 42.35 | 41.55 | 2338 |
| 1735061400 | 41.9 | 0.2 | 0.48 | 42 | 42.3 | 41.35 | 2051 |
| 1734975000 | 41.7 | 5.2 | 14.25 | 38 | 42.2 | 37.95 | 8492 |
| 1734715800 | 36.5 | 0.45 | 1.25 | 36 | 36.5 | 35.8 | 869 |
| 1734629400 | 36.05 | -0.1 | -0.28 | 36.2 | 36.5 | 35.7 | 2031 |
| 1734543000 | 36.15 | 0.15 | 0.42 | 36.05 | 36.85 | 36.05 | 2220 |
| 1734456600 | 36 | -0.95 | -2.57 | 37.25 | 37.25 | 36 | 3032 |
| 1734370200 | 36.95 | 0.05 | 0.14 | 37.45 | 37.5 | 36.8 | 4672 |
| 1734111000 | 36.9 | -1.25 | -3.28 | 38 | 38 | 36.55 | 2704 |
| 1734024600 | 38.15 | 0.15 | 0.39 | 38 | 38.15 | 37.95 | 1875 |
| 1733938200 | 38 | -0.4 | -1.04 | 38.3 | 38.4 | 38 | 561 |
| 1733851800 | 38.4 | -0.55 | -1.41 | 38.5 | 38.75 | 38.4 | 983 |
| 1733765400 | 38.95 | 0.15 | 0.39 | 38.4 | 38.95 | 38.4 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
