Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GDF SUEZ Gdf5.950%16mar2111 | NGIAD | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.00 | 123.00 |
Resumen Histórico NGIAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGIAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
24 Jun 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.00 | 123.00 | 13,000 |
21 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
20 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
19 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
18 Jun 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 7,000 |
17 Jun 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 123.00 | 30,000 |
14 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
13 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
12 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
11 Jun 2024 | 125.00 | -2.00 | -1.57% | 126.00 | 126.00 | 125.00 | 13,000 |
10 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
07 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
06 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
05 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
04 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
03 Jun 2024 | 127.00 | 2.11 | 1.69% | 127.00 | 127.00 | 127.00 | 2,000 |
31 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
30 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
29 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
28 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
27 May 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |