Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LS 1x NIO Tracker ETP | NIO | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4178 |
Resumen Histórico NIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.4178 | -0.0122 | -2.84% | 0.4178 | 0.4178 | 0.4178 | 0 |
24 Jul 2024 | 0.43 | -0.0206 | -4.57% | 0.4277 | 0.43 | 0.4277 | 800 |
23 Jul 2024 | 0.4506 | 0.0066 | 1.49% | 0.4506 | 0.4506 | 0.4506 | 0 |
22 Jul 2024 | 0.444 | 0.0028 | 0.63% | 0.444 | 0.444 | 0.444 | 0 |
19 Jul 2024 | 0.4412 | -0.0127 | -2.80% | 0.4412 | 0.4412 | 0.4412 | 0 |
18 Jul 2024 | 0.4539 | -0.0217 | -4.56% | 0.4539 | 0.4539 | 0.4539 | 0 |
17 Jul 2024 | 0.4756 | 0.0222 | 4.90% | 0.4756 | 0.4756 | 0.4756 | 0 |
16 Jul 2024 | 0.4534 | -0.0078 | -1.69% | 0.4528 | 0.4534 | 0.4528 | 1,500 |
15 Jul 2024 | 0.4612 | 0.0035 | 0.76% | 0.4612 | 0.4612 | 0.4612 | 0 |
12 Jul 2024 | 0.4577 | -0.0081 | -1.74% | 0.4577 | 0.4577 | 0.4577 | 0 |
11 Jul 2024 | 0.4658 | 0.0246 | 5.58% | 0.4658 | 0.4658 | 0.4658 | 0 |
10 Jul 2024 | 0.4412 | -0.0025 | -0.56% | 0.4412 | 0.4412 | 0.4412 | 0 |
09 Jul 2024 | 0.4437 | -0.0037 | -0.83% | 0.4437 | 0.4437 | 0.4437 | 0 |
08 Jul 2024 | 0.4474 | -0.0266 | -5.61% | 0.4474 | 0.4474 | 0.4474 | 0 |
05 Jul 2024 | 0.474 | -0.0025 | -0.52% | 0.474 | 0.474 | 0.474 | 0 |
04 Jul 2024 | 0.4765 | 0.0232 | 5.12% | 0.4765 | 0.4765 | 0.4765 | 0 |
03 Jul 2024 | 0.4533 | 0.0156 | 3.56% | 0.4533 | 0.4533 | 0.4533 | 0 |
02 Jul 2024 | 0.4377 | 0.0276 | 6.73% | 0.4377 | 0.4377 | 0.4377 | 0 |
01 Jul 2024 | 0.4101 | -0.022 | -5.09% | 0.4101 | 0.4101 | 0.4101 | 0 |
28 Jun 2024 | 0.4321 | -0.0249 | -5.45% | 0.4321 | 0.4321 | 0.4321 | 0 |
27 Jun 2024 | 0.457 | 0.0155 | 3.51% | 0.457 | 0.457 | 0.457 | 0 |
26 Jun 2024 | 0.4415 | 0.0062 | 1.42% | 0.4415 | 0.4415 | 0.4415 | 0 |