Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | NIOS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.1215 | 03:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.1215 |
Resumen Histórico NIOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 15 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 14 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 13 May 2024 | 19.1215 | 1.24 | 6.96% | 18.999 | 19.1215 | 18.999 | 124 |
| 10 May 2024 | 17.8779 | 2.66 | 17.51% | 17.8779 | 17.8779 | 17.8779 | 0 |
| 09 May 2024 | 15.2136 | 0.00 | 0.00% | 15.2136 | 15.2136 | 15.2136 | 0 |
| 08 May 2024 | 15.2136 | 0.00 | 0.00% | 15.2136 | 15.2136 | 15.2136 | 0 |
| 07 May 2024 | 15.2136 | -0.57 | -3.64% | 15.2136 | 15.2136 | 15.2136 | 0 |
| 06 May 2024 | 15.7879 | 0.00 | 0.00% | 15.7879 | 15.7879 | 15.7879 | 0 |
| 03 May 2024 | 15.7879 | -30.18 | -65.66% | 16.0717 | 16.0717 | 15.7879 | 864 |
| 02 May 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 30 Abr 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 29 Abr 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 26 Abr 2024 | 45.9708 | 0.00 | 0.00% | 45.9708 | 45.9708 | 45.9708 | 0 |
| 25 Abr 2024 | 45.9708 | -0.03 | -0.06% | 45.8648 | 45.9732 | 45.8648 | 150 |
| 24 Abr 2024 | 46.00 | -15.31 | -24.97% | 46.00 | 46.00 | 46.00 | 500 |
| 23 Abr 2024 | 61.3109 | 0.00 | 0.00% | 61.3109 | 61.3109 | 61.3109 | 0 |
| 22 Abr 2024 | 61.3109 | 3.88 | 6.76% | 61.3109 | 61.3109 | 61.3109 | 0 |
| 19 Abr 2024 | 57.4267 | 0.00 | 0.00% | 57.4267 | 57.4267 | 57.4267 | 0 |
| 18 Abr 2024 | 57.4267 | -7.22 | -11.17% | 57.4267 | 57.4267 | 57.4267 | 0 |
| 17 Abr 2024 | 64.6468 | 13.73 | 26.96% | 64.6468 | 64.6468 | 64.6468 | 0 |
