Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 8.03689064559 | 30.36 | 34.54 | 29.16 | 131129 | 32.15863936 | DE |
| 4 | 5.4 | 19.7080291971 | 27.4 | 34.54 | 27.12 | 140899 | 29.85228747 | DE |
| 12 | 3.96 | 13.7309292649 | 28.84 | 34.54 | 25.54 | 100948 | 28.59114308 | DE |
| 26 | 3.42 | 11.6405718176 | 29.38 | 34.54 | 25.54 | 87214 | 29.06017718 | DE |
| 52 | 2.62 | 8.68124585818 | 30.18 | 38.5 | 25.54 | 84098 | 31.06494839 | DE |
| 156 | -0.28 | -0.846432889964 | 33.08 | 43.22 | 23.2 | 85042 | 32.80924967 | DE |
| 260 | 2.94 | 9.8459477562 | 29.86 | 46.14 | 20.68 | 91345 | 33.64032623 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 32.799999 | -1.42 | -4.15 | 34.16 | 34.54 | 32.799999 | 128511 |
| 1741282200 | 34.22 | 3.36 | 10.89 | 31.56 | 34.22 | 31.56 | 293905 |
| 1741195800 | 30.86 | 1.58 | 5.40 | 29.92 | 31.3 | 29.9 | 103102 |
| 1741109400 | 29.28 | -1.76 | -5.67 | 30.6 | 30.6 | 29.16 | 108966 |
| 1741023000 | 31.04 | -0.12 | -0.39 | 31.14 | 31.46 | 30.74 | 73406 |
| 1740763800 | 31.16 | 0.48 | 1.56 | 30.36 | 31.16 | 30.36 | 76267 |
| 1740677400 | 30.68 | 0 | 0.00 | 30.74 | 30.8 | 30.26 | 59772 |
| 1740591000 | 30.68 | -0.16 | -0.52 | 31.1 | 31.32 | 30.32 | 88763 |
| 1740504600 | 30.84 | 0.06 | 0.19 | 30.56 | 31.3 | 30.36 | 90576 |
| 1740418200 | 30.78 | -0.22 | -0.71 | 31 | 31.42 | 30.7 | 104526 |
| 1740159000 | 31 | 1.08 | 3.61 | 30.84 | 31.76 | 30.6 | 218150 |
| 1740072600 | 29.92 | 1.82 | 6.48 | 29.46 | 30.78 | 29.44 | 344453 |
| 1739986200 | 28.1 | -0.02 | -0.07 | 28.14 | 28.4 | 27.32 | 415157 |
| 1739899800 | 28.12 | -0.26 | -0.92 | 28.4 | 28.5 | 27.56 | 176964 |
| 1739813400 | 28.38 | -0.44 | -1.53 | 28.94 | 29.08 | 28.38 | 94936 |
| 1739554200 | 28.82 | 0.2 | 0.70 | 28.54 | 29.16 | 28.52 | 125139 |
| 1739467800 | 28.62 | 0.62 | 2.21 | 28.3 | 28.78 | 28.22 | 141210 |
| 1739381400 | 28 | -0.16 | -0.57 | 28.04 | 28.2 | 27.76 | 58095 |
| 1739295000 | 28.16 | 0.56 | 2.03 | 27.5 | 28.26 | 27.46 | 96340 |
| 1739208600 | 27.6 | 0.2 | 0.73 | 27.36 | 27.66 | 27.14 | 79780 |
| 1738949400 | 27.4 | 0 | 0.00 | 27.4 | 27.76 | 27.12 | 68468 |
| 1738863000 | 27.4 | 1.14 | 4.34 | 26.24 | 27.4 | 26.24 | 99258 |
| 1738776600 | 26.26 | 0 | 0.00 | 26.16 | 26.3 | 25.94 | 60310 |
| 1738690200 | 26.26 | 0.06 | 0.23 | 26.18 | 26.28 | 25.92 | 42170 |
| 1738603800 | 26.2 | -0.5 | -1.87 | 25.6 | 26.28 | 25.54 | 118988 |
| 1738344600 | 26.7 | -0.16 | -0.60 | 26.96 | 26.96 | 26.48 | 102804 |
| 1738258200 | 26.86 | 0.6 | 2.28 | 26.52 | 26.96 | 26.52 | 50406 |
| 1738171800 | 26.26 | -0.14 | -0.53 | 26.5 | 26.74 | 25.94 | 61824 |
| 1738085400 | 26.4 | -0.06 | -0.23 | 26.52 | 26.66 | 26.18 | 74188 |
| 1737999000 | 26.46 | 0.1 | 0.38 | 26.08 | 26.46 | 25.72 | 124092 |
| 1737739800 | 26.36 | -1.16 | -4.22 | 26.72 | 27.44 | 26.22 | 165271 |
| 1737653400 | 27.52 | 0.12 | 0.44 | 27.4 | 27.86 | 27.4 | 57040 |
| 1737567000 | 27.4 | -0.48 | -1.72 | 27.92 | 28.1 | 27.3 | 60593 |
| 1737480600 | 27.88 | 0.1 | 0.36 | 27.78 | 27.92 | 27.26 | 71778 |
| 1737394200 | 27.78 | 0 | 0.00 | 27.56 | 28.06 | 27.56 | 49446 |
| 1737135000 | 27.78 | 0.34 | 1.24 | 27.5 | 27.84 | 27.46 | 67073 |
| 1737048600 | 27.44 | 0.1 | 0.37 | 27.6 | 27.66 | 27.14 | 40617 |
| 1736962200 | 27.34 | 0.74 | 2.78 | 26.7 | 27.54 | 26.7 | 60997 |
| 1736875800 | 26.6 | -0.1 | -0.37 | 26.82 | 27.14 | 26.6 | 58142 |
| 1736789400 | 26.7 | -0.38 | -1.40 | 27.18 | 27.2 | 26.7 | 99473 |
| 1736530200 | 27.08 | -0.88 | -3.15 | 27.84 | 27.92 | 26.82 | 125734 |
| 1736443800 | 27.96 | -0.78 | -2.71 | 28.54 | 28.84 | 27.88 | 65066 |
| 1736357400 | 28.74 | -1.1 | -3.69 | 29.6 | 29.74 | 28.56 | 77553 |
| 1736271000 | 29.84 | -0.48 | -1.58 | 30.2 | 30.68 | 29.64 | 77306 |
| 1736184600 | 30.32 | 2.94 | 10.74 | 28.06 | 30.64 | 28.06 | 143782 |
| 1735925400 | 27.38 | -0.56 | -2.00 | 27.86 | 27.88 | 27.38 | 32057 |
| 1735839000 | 27.94 | -0.26 | -0.92 | 28.18 | 28.3 | 27.72 | 30453 |
| 1735666200 | 28.2 | 0.48 | 1.73 | 27.74 | 28.2 | 27.74 | 12593 |
| 1735579800 | 27.72 | -0.2 | -0.72 | 27.9 | 28.08 | 27.64 | 43155 |
| 1735320600 | 27.92 | 0.1 | 0.36 | 27.8 | 28.08 | 27.62 | 62059 |
| 1735061400 | 27.82 | 0.7 | 2.58 | 27.12 | 27.82 | 27.12 | 49031 |
| 1734975000 | 27.12 | 0.18 | 0.67 | 26.92 | 27.3 | 26.64 | 40737 |
| 1734715800 | 26.94 | 0.42 | 1.58 | 26.5 | 26.94 | 26.14 | 384144 |
| 1734629400 | 26.52 | -0.88 | -3.21 | 26.9 | 26.9 | 26.52 | 69402 |
| 1734543000 | 27.4 | -0.14 | -0.51 | 27.42 | 27.54 | 26.74 | 68901 |
| 1734456600 | 27.54 | -0.58 | -2.06 | 27.9 | 28.1 | 27.48 | 45522 |
| 1734370200 | 28.12 | -0.3 | -1.06 | 28.08 | 28.48 | 27.72 | 54670 |
| 1734111000 | 28.42 | -0.34 | -1.18 | 28.84 | 28.9 | 28.32 | 49066 |
| 1734024600 | 28.76 | 0.12 | 0.42 | 28.7 | 28.9 | 28.66 | 36847 |
| 1733938200 | 28.64 | -0.06 | -0.21 | 28.6 | 28.78 | 28.44 | 25252 |
| 1733851800 | 28.7 | -0.14 | -0.49 | 28.84 | 28.84 | 28.34 | 52112 |
| 1733765400 | 28.84 | 0.78 | 2.78 | 28.14 | 28.94 | 28.02 | 60211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
