US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Nlrent0 15jan37 Bond (NL0000003598)
Nlrent0 15jan37 Bond (NL0000003598) Histórico

NL0000003598 Nlrent0 15jan37 Bond

68.00

0.00 (0.00%)

26 Sep 2024 - Cerrado

Retrasado por 15 minutos

NL0000003598 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
26 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
25 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
24 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
23 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
20 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
19 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
18 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
17 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
16 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
13 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
12 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
11 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
10 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
09 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
06 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
05 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
04 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
03 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
02 Sep 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
30 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
29 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
28 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
27 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
26 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
23 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
22 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
21 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
20 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
19 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
16 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
15 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
14 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
13 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
12 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
09 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
08 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
07 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
06 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
05 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
02 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
01 Ago 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
31 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
30 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
29 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
26 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
25 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
24 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
23 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
22 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
19 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
18 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
17 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
16 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
15 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
12 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
11 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
10 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
09 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
08 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
05 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
04 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
03 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
02 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
01 Jul 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0

Nlrent0 15jan37

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones