Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NL0000120004 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 16 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 15 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 14 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 13 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 10 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 09 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 08 May 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 83.00 | 25,000 |
| 07 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 06 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 03 May 2024 | 82.50 | 0.54 | 0.66% | 82.50 | 82.50 | 82.50 | 40,000 |
| 02 May 2024 | 81.96 | -0.64 | -0.77% | 81.96 | 81.96 | 81.96 | 40,000 |
| 30 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 29 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 26 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 25 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 24 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 23 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 22 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 19 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 18 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 17 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 16 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 15 Abr 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 12 Abr 2024 | 82.60 | -1.55 | -1.84% | 82.60 | 82.60 | 82.60 | 45,000 |
| 11 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 10 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 09 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 08 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 05 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 04 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 03 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 02 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 28 Mar 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 27 Mar 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 26 Mar 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 25 Mar 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 22 Mar 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 21 Mar 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 20 Mar 2024 | 84.15 | -0.10 | -0.12% | 84.16 | 84.16 | 84.15 | 50,000 |
| 19 Mar 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| 18 Mar 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| 15 Mar 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
| 14 Mar 2024 | 84.25 | 0.25 | 0.30% | 84.25 | 84.25 | 84.25 | 20,000 |
| 13 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 12 Mar 2024 | 84.00 | 0.70 | 0.84% | 84.00 | 84.00 | 84.00 | 25,000 |
| 11 Mar 2024 | 83.30 | 0.30 | 0.36% | 83.25 | 83.30 | 83.25 | 80,000 |
| 08 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 07 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 06 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 05 Mar 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 30,000 |
| 04 Mar 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 01 Mar 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
| 29 Feb 2024 | 82.60 | 0.20 | 0.24% | 82.60 | 82.60 | 82.60 | 125,000 |
| 28 Feb 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 27 Feb 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 26 Feb 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 23 Feb 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 22 Feb 2024 | 82.40 | -0.35 | -0.42% | 82.41 | 82.41 | 82.40 | 60,000 |
| 21 Feb 2024 | 82.75 | 0.34 | 0.41% | 82.75 | 82.75 | 82.75 | 40,000 |
| 20 Feb 2024 | 82.41 | 0.00 | 0.00% | 82.41 | 82.41 | 82.41 | 0 |
| 19 Feb 2024 | 82.41 | 0.00 | 0.00% | 82.41 | 82.41 | 82.41 | 0 |
