Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734975000 | 75.25 | -1.4 | -1.83 | 76.6 | 76.6 | 75.25 | 45000 |
| 1734715800 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734629400 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734543000 | 76.65 | -0.65 | -0.84 | 76.55 | 76.65 | 76.55 | 120000 |
| 1734456600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1734370200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1734111000 | 77.3 | 1 | 1.31 | 77.3 | 77.3 | 77.3 | 5000 |
| 1734024600 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733938200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733851800 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733765400 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733506200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733419800 | 76.3 | -0.2 | -0.26 | 76.3 | 76.3 | 76.3 | 10000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733247000 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 125000 |
| 1733160600 | 76.25 | 0.59 | 0.78 | 76.25 | 76.25 | 76.25 | 75000 |
| 1732901400 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732815000 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732728600 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732642200 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732555800 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732296600 | 75.66 | -1.44 | -1.87 | 75.66 | 75.66 | 75.66 | 5000 |
| 1732210200 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1732123800 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1732037400 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1731951000 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1731691800 | 77.1 | 0.3 | 0.39 | 76.8 | 77.1 | 76.8 | 40000 |
| 1731605400 | 76.8 | 1 | 1.32 | 76.8 | 76.8 | 76.8 | 10000 |
| 1731519000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731432600 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731346200 | 75.8 | 0.34 | 0.45 | 76 | 76 | 75.8 | 1140000 |
| 1731087000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1731000600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1730914200 | 75.46 | -0.09 | -0.12 | 75.46 | 75.46 | 75.46 | 45000 |
| 1730827800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1730741400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1730482200 | 75.55 | -0.6 | -0.79 | 75.55 | 75.55 | 75.55 | 20000 |
| 1730395800 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1730309400 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1730223000 | 76.15 | 0.15 | 0.20 | 76 | 76.15 | 76 | 30000 |
| 1730136600 | 76 | 0.55 | 0.73 | 76 | 76 | 76 | 30000 |
| 1729873800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1729787400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1729701000 | 75.45 | -0.05 | -0.07 | 75.45 | 75.45 | 75.45 | 55000 |
| 1729614600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729528200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729269000 | 75.5 | 0.05 | 0.07 | 75.5 | 75.5 | 75.5 | 100000 |
| 1729182600 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1729096200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1729009800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728923400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728664200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728577800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728491400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728405000 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728318600 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728059400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 100000 |
| 1727973000 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727886600 | 75.45 | 0.2 | 0.27 | 76.45 | 76.45 | 75.45 | 110000 |
| 1727800200 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1727713800 | 75.25 | -0.75 | -0.99 | 75.25 | 75.25 | 75.25 | 25000 |
| 1727454600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727368200 | 76 | 0.49 | 0.65 | 75.05 | 76 | 75.05 | 75000 |
| 1727281800 | 75.51 | 0.01 | 0.01 | 75.51 | 75.51 | 75.51 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
