Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 103 | 0 | 0.00 | 102.92 | 103 | 102.92 | 249150 |
| 1734456600 | 103 | 0.7 | 0.68 | 103 | 103 | 103 | 2100 |
| 1734370200 | 102.3 | -0.8 | -0.78 | 102.3 | 102.3 | 102.3 | 750 |
| 1734111000 | 103.1 | -1.1 | -1.06 | 103.2 | 103.2 | 103.1 | 23000 |
| 1734024600 | 104.2 | -0.6 | -0.57 | 104.2 | 104.2 | 104.2 | 2000 |
| 1733938200 | 104.8 | -0.6 | -0.57 | 105 | 105 | 104.8 | 38200 |
| 1733851800 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733765400 | 105.4 | 0.19 | 0.18 | 105.96 | 105.96 | 105.4 | 2100 |
| 1733506200 | 105.21 | -1.58 | -1.48 | 105.21 | 105.21 | 105.21 | 2500 |
| 1733419800 | 106.79 | 0.59 | 0.56 | 106.1 | 106.79 | 106.1 | 28000 |
| 1733333400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1733247000 | 106.2 | 0.2 | 0.19 | 106 | 106.2 | 106 | 2250 |
| 1733160600 | 106 | 0.7 | 0.66 | 105.6 | 106 | 105.6 | 12000 |
| 1732901400 | 105.3 | 0.85 | 0.81 | 104.9 | 105.3 | 104.8 | 274700 |
| 1732815000 | 104.45 | 1.41 | 1.37 | 104.24 | 104.45 | 104.17 | 53000 |
| 1732728600 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1732642200 | 103.04 | 0.44 | 0.43 | 103 | 103.04 | 103 | 250250 |
| 1732555800 | 102.6 | 1.2 | 1.18 | 102 | 102.6 | 102 | 129000 |
| 1732296600 | 101.4 | 0.4 | 0.40 | 100.43 | 101.4 | 100.43 | 4100 |
| 1732210200 | 101 | 0.2 | 0.20 | 100.99 | 101 | 100.16 | 15000 |
| 1732123800 | 100.8 | 0 | 0.00 | 100 | 100.8 | 100 | 14000 |
| 1732037400 | 100.8 | 0.31 | 0.31 | 100.8 | 101.63 | 100.8 | 271569 |
| 1731951000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731691800 | 100.49 | 0.29 | 0.29 | 99.24 | 100.8 | 99.24 | 30600 |
| 1731605400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731519000 | 100.2 | -0.25 | -0.25 | 100 | 100.44 | 100 | 36000 |
| 1731432600 | 100.45 | 1.23 | 1.24 | 100.2 | 100.8 | 100.2 | 52250 |
| 1731346200 | 99.22 | 0.22 | 0.22 | 99.8 | 100 | 99.22 | 27800 |
| 1731087000 | 99 | 0.5 | 0.51 | 98.68 | 99.3 | 98.68 | 26001 |
| 1731000600 | 98.5 | -0.5 | -0.51 | 98.4 | 98.52 | 98.4 | 25100 |
| 1730914200 | 99 | -0.4 | -0.40 | 99.3 | 99.3 | 99 | 202000 |
| 1730827800 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 3000 |
| 1730741400 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.35 | 500 |
| 1730482200 | 99.3 | 0.6 | 0.61 | 99.4 | 99.4 | 99.3 | 202000 |
| 1730395800 | 98.7 | -0.3 | -0.30 | 99 | 99 | 98.7 | 210000 |
| 1730309400 | 99 | 0 | 0.00 | 99.8 | 99.8 | 99 | 16800 |
| 1730223000 | 99 | -0.99 | -0.99 | 99.6 | 99.9 | 99 | 19700 |
| 1730136600 | 99.99 | 0.01 | 0.01 | 99.4 | 99.99 | 99 | 33000 |
| 1729873800 | 99.98 | 0.17 | 0.17 | 100 | 100 | 99.98 | 52000 |
| 1729787400 | 99.81 | 1.55 | 1.58 | 99.4 | 99.98 | 99.4 | 19000 |
| 1729701000 | 98.26 | -0.94 | -0.95 | 99.5 | 99.5 | 98.26 | 42900 |
| 1729614600 | 99.2 | -2.39 | -2.35 | 99.4 | 99.78 | 99.2 | 301200 |
| 1729528200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1729269000 | 101.59 | 1.09 | 1.08 | 101.59 | 101.59 | 101.59 | 4169 |
| 1729182600 | 100.5 | -1 | -0.99 | 100.5 | 100.5 | 100.5 | 1150 |
| 1729096200 | 101.5 | 0.51 | 0.51 | 100.99 | 101.59 | 100.99 | 139264 |
| 1729009800 | 100.99 | 0.99 | 0.99 | 100.4 | 101 | 100.4 | 20050 |
| 1728923400 | 100 | 0.4 | 0.40 | 100.59 | 100.59 | 100 | 81100 |
| 1728664200 | 99.6 | -0.4 | -0.40 | 99.7 | 99.7 | 99.6 | 16690 |
| 1728577800 | 100 | -0.3 | -0.30 | 99.81 | 100 | 99.81 | 600 |
| 1728491400 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.3 | 1026 |
| 1728405000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728318600 | 100.25 | -0.05 | -0.05 | 100.33 | 100.79 | 100 | 31900 |
| 1728059400 | 100.3 | -1.05 | -1.04 | 100.67 | 100.8 | 100.1 | 100470 |
| 1727973000 | 101.35 | -0.55 | -0.54 | 101.78 | 101.78 | 101 | 149500 |
| 1727886600 | 101.9 | -1.3 | -1.26 | 102 | 102 | 101.9 | 88411 |
| 1727800200 | 103.2 | 2.52 | 2.50 | 101.59 | 103.2 | 101.59 | 131168 |
| 1727713800 | 100.68 | -0.42 | -0.42 | 101.3 | 101.58 | 100.68 | 30300 |
| 1727454600 | 101.1 | 0.14 | 0.14 | 101.6 | 101.93 | 101.1 | 60400 |
| 1727368200 | 100.96 | -0.3 | -0.30 | 101.39 | 101.39 | 100.96 | 50340 |
| 1727281800 | 101.26 | -0.13 | -0.13 | 101.08 | 101.26 | 101.08 | 32200 |
| 1727195400 | 101.39 | 0.39 | 0.39 | 100.9 | 101.39 | 100.25 | 87000 |
| 1727109000 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 750 |
| 1726849800 | 100.5 | 0.24 | 0.24 | 100.5 | 100.5 | 100.5 | 10000 |
| 1726763400 | 100.26 | -1.14 | -1.12 | 100.65 | 101.56 | 100.26 | 47830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
