Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Eo-anl 2015 25 | NL0011220108 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 97.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.12 | 97.08 | 97.13 | 97.13 | 97.15 |
Resumen Histórico NL0011220108
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0011220108 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.13 | -0.02 | -0.02% | 97.12 | 97.13 | 97.08 | 972,765 |
| 27 Jun 2024 | 97.15 | 0.05 | 0.05% | 97.10 | 97.15 | 97.06 | 2,330,850 |
| 26 Jun 2024 | 97.10 | 0.05 | 0.05% | 97.09 | 97.10 | 97.07 | 1,870,000 |
| 25 Jun 2024 | 97.05 | 0.01 | 0.01% | 97.04 | 97.08 | 97.04 | 643,688 |
| 24 Jun 2024 | 97.04 | -0.10 | -0.10% | 97.06 | 97.10 | 97.04 | 3,453,450 |
| 21 Jun 2024 | 97.14 | 0.04 | 0.04% | 97.10 | 97.15 | 97.08 | 812,341 |
| 20 Jun 2024 | 97.10 | 0.09 | 0.09% | 97.06 | 97.10 | 97.01 | 1,187,416 |
| 19 Jun 2024 | 97.01 | -0.02 | -0.02% | 97.00 | 97.04 | 97.00 | 98,000 |
| 18 Jun 2024 | 97.03 | 0.03 | 0.03% | 96.99 | 97.03 | 96.98 | 859,234 |
| 17 Jun 2024 | 97.00 | 0.04 | 0.04% | 97.00 | 97.01 | 96.96 | 782,250 |
| 14 Jun 2024 | 96.96 | 0.08 | 0.08% | 96.89 | 97.02 | 96.88 | 452,919 |
| 13 Jun 2024 | 96.88 | 0.07 | 0.07% | 96.84 | 96.88 | 96.82 | 1,340,761 |
| 12 Jun 2024 | 96.81 | 0.01 | 0.01% | 96.81 | 96.84 | 96.76 | 117,700 |
| 11 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.77 | 96.80 | 96.76 | 622,172 |
| 10 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 07 Jun 2024 | 96.80 | 0.01 | 0.01% | 96.81 | 96.82 | 96.77 | 1,765,000 |
| 06 Jun 2024 | 96.79 | -0.03 | -0.03% | 96.80 | 96.85 | 96.76 | 1,089,665 |
| 05 Jun 2024 | 96.82 | 0.04 | 0.04% | 96.78 | 96.84 | 96.77 | 591,250 |
| 04 Jun 2024 | 96.78 | 0.03 | 0.03% | 96.73 | 96.78 | 96.73 | 254,406 |
| 03 Jun 2024 | 96.75 | 0.02 | 0.02% | 96.74 | 96.77 | 96.70 | 948,250 |
| 31 May 2024 | 96.73 | 0.02 | 0.02% | 96.72 | 96.73 | 96.68 | 502,250 |
| 30 May 2024 | 96.71 | 0.05 | 0.05% | 96.70 | 96.72 | 96.69 | 539,050 |
| 29 May 2024 | 96.66 | -0.06 | -0.06% | 96.72 | 96.72 | 96.66 | 662,719 |
