Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nederland 0.5% 15jul2026 | NL0011819040 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.26 |
Resumen Histórico NL0011819040
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0011819040 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 95.26 | -0.24 | -0.25% | 95.50 | 95.50 | 95.26 | 135,000 |
19 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 50,000 |
18 Jun 2024 | 95.50 | 0.10 | 0.10% | 95.09 | 95.50 | 95.09 | 240,000 |
17 Jun 2024 | 95.40 | -0.10 | -0.10% | 95.40 | 95.40 | 95.40 | 25,000 |
14 Jun 2024 | 95.50 | 0.30 | 0.32% | 95.50 | 95.50 | 95.50 | 50,000 |
13 Jun 2024 | 95.20 | 0.10 | 0.11% | 95.20 | 95.20 | 95.20 | 40,000 |
12 Jun 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 10,000 |
11 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
10 Jun 2024 | 95.00 | 0.05 | 0.05% | 95.00 | 95.00 | 95.00 | 255,000 |
07 Jun 2024 | 94.95 | -0.05 | -0.05% | 94.67 | 95.00 | 94.67 | 65,907 |
06 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.01 | 95.08 | 95.00 | 456,160 |
05 Jun 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 13,140 |
04 Jun 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
03 Jun 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.20 | 130,000 |
31 May 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 20,526 |
30 May 2024 | 94.85 | -0.27 | -0.28% | 94.80 | 94.85 | 94.80 | 207,700 |
29 May 2024 | 95.12 | 0.21 | 0.22% | 95.20 | 95.20 | 94.80 | 100,200 |
28 May 2024 | 94.91 | -0.04 | -0.04% | 94.92 | 94.92 | 94.91 | 16,000 |
27 May 2024 | 94.95 | -0.17 | -0.18% | 94.85 | 95.21 | 94.85 | 112,000 |
24 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
23 May 2024 | 95.12 | 0.02 | 0.02% | 94.90 | 95.14 | 94.90 | 123,000 |
22 May 2024 | 95.10 | 0.59 | 0.62% | 95.00 | 95.21 | 95.00 | 190,000 |
21 May 2024 | 94.51 | -0.49 | -0.52% | 94.64 | 94.64 | 94.51 | 265,700 |