Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737999000 | 94.7 | -0.19 | -0.20 | 94.7 | 94.7 | 94.7 | 250000 |
| 1737739800 | 94.89 | 0.14 | 0.15 | 94.89 | 94.89 | 94.89 | 250 |
| 1737653400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1737567000 | 94.75 | -0.27 | -0.28 | 95 | 95 | 94.7 | 122000 |
| 1737480600 | 95.02 | -0.04 | -0.04 | 95.02 | 95.02 | 95.02 | 20000 |
| 1737394200 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1737135000 | 95.06 | 0.36 | 0.38 | 95.02 | 95.06 | 95.02 | 31000 |
| 1737048600 | 94.7 | 0.36 | 0.38 | 94.7 | 94.7 | 94.7 | 30000 |
| 1736962200 | 94.34 | -0.06 | -0.06 | 94.34 | 94.34 | 94.34 | 100000 |
| 1736875800 | 94.4 | 0.15 | 0.16 | 94.4 | 94.4 | 94.4 | 100000 |
| 1736789400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736530200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736443800 | 94.25 | -0.25 | -0.26 | 94.25 | 94.25 | 94.25 | 93000 |
| 1736357400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736271000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736184600 | 94.5 | -0.85 | -0.89 | 94.5 | 94.5 | 94.5 | 7000 |
| 1735925400 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735839000 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735666200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735579800 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735320600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735061400 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734975000 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734715800 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734629400 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734543000 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734456600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1734370200 | 95.35 | 0.18 | 0.19 | 95.35 | 95.35 | 95.35 | 34000 |
| 1734111000 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1734024600 | 95.17 | -0.48 | -0.50 | 95.17 | 95.17 | 95.17 | 15000 |
| 1733938200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733851800 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733765400 | 95.65 | -0.15 | -0.16 | 95.21 | 95.65 | 95.21 | 255000 |
| 1733506200 | 95.8 | -0.18 | -0.19 | 95.8 | 95.8 | 95.8 | 6000 |
| 1733419800 | 95.98 | 0.48 | 0.50 | 95.98 | 95.98 | 95.98 | 20000 |
| 1733333400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733247000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733160600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732901400 | 95.5 | 0.02 | 0.02 | 95.5 | 95.5 | 95.5 | 72800 |
| 1732815000 | 95.48 | -0.01 | -0.01 | 95.01 | 95.48 | 95.01 | 90128 |
| 1732728600 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1732642200 | 95.49 | 0.58 | 0.61 | 95.49 | 95.49 | 95.49 | 35000 |
| 1732555800 | 94.91 | 0.06 | 0.06 | 95.3 | 95.3 | 94.91 | 538000 |
| 1732296600 | 94.85 | -0.39 | -0.41 | 94.85 | 94.85 | 94.85 | 2000 |
| 1732210200 | 95.24 | 0.82 | 0.87 | 95.24 | 95.24 | 95.24 | 50000 |
| 1732123800 | 94.42 | -0.58 | -0.61 | 94.42 | 94.42 | 94.42 | 44000 |
| 1732037400 | 95 | 0.15 | 0.16 | 95 | 95 | 95 | 245000 |
| 1731951000 | 94.85 | -0.25 | -0.26 | 94.85 | 94.85 | 94.85 | 500 |
| 1731691800 | 95.1 | 0.6 | 0.63 | 95.1 | 95.1 | 95.1 | 30000 |
| 1731605400 | 94.5 | -0.19 | -0.20 | 95.04 | 95.2 | 94.5 | 70002 |
| 1731519000 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1731432600 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1731346200 | 94.69 | -0.14 | -0.15 | 94.69 | 94.69 | 94.69 | 1000 |
| 1731087000 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731000600 | 94.83 | 0.07 | 0.07 | 94.13 | 94.83 | 94.13 | 33200 |
| 1730914200 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1730827800 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1730741400 | 94.76 | -0.08 | -0.08 | 94.76 | 94.76 | 94.76 | 2000 |
| 1730482200 | 94.84 | 0.98 | 1.04 | 94.84 | 94.84 | 94.84 | 11000 |
| 1730395800 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1730309400 | 93.86 | -1.33 | -1.40 | 95.22 | 95.22 | 93.86 | 50025 |
| 1730223000 | 95.19 | 0.66 | 0.70 | 95.19 | 95.19 | 95.19 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
