Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Domestic bond 0.5% 15jul2032 | NL0015000RP1 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.52% | 82.93 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.36 | 82.93 | 83.36 | 82.93 | 83.36 |
Resumen Histórico NL0015000RP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015000RP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 82.93 | -0.43 | -0.52% | 83.36 | 83.36 | 82.93 | 180,000 |
| 30 May 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0 |
| 29 May 2024 | 83.36 | -0.39 | -0.47% | 83.00 | 83.36 | 83.00 | 122,900 |
| 28 May 2024 | 83.75 | 0.47 | 0.56% | 84.05 | 84.05 | 83.56 | 130,458 |
| 27 May 2024 | 83.28 | 0.28 | 0.34% | 83.28 | 83.28 | 83.28 | 120,479 |
| 24 May 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 5,000 |
| 23 May 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 10,000 |
| 22 May 2024 | 84.00 | 0.25 | 0.30% | 84.00 | 84.00 | 84.00 | 190,000 |
| 21 May 2024 | 83.75 | -0.10 | -0.12% | 84.30 | 84.30 | 83.75 | 62,938 |
| 20 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 17 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 16 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 15 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 14 May 2024 | 83.85 | -0.15 | -0.18% | 84.30 | 84.30 | 83.65 | 156,977 |
| 13 May 2024 | 84.00 | -0.50 | -0.59% | 84.23 | 84.23 | 84.00 | 45,000 |
| 10 May 2024 | 84.50 | 0.20 | 0.24% | 84.25 | 84.50 | 84.25 | 61,451 |
| 09 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| 08 May 2024 | 84.30 | -0.35 | -0.41% | 84.30 | 84.30 | 84.30 | 51,000 |
| 07 May 2024 | 84.65 | 0.95 | 1.14% | 84.65 | 84.65 | 84.65 | 27,126 |
| 06 May 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
| 03 May 2024 | 83.70 | 0.10 | 0.12% | 83.51 | 83.70 | 83.51 | 14,000 |
| 02 May 2024 | 83.60 | 0.10 | 0.12% | 83.71 | 83.71 | 83.60 | 126,943 |
